| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 17.2528 | 17.2528 | 17.2528 | 17.2528 | 17.2528 | +0.384 (+2.28%) | 4 |
| 21 Apr 2020 | USD | 16.56 | 16.8687 | 16.56 | 16.8687 | 16.8687 | -0.523 (-3.01%) | 503 |
| 20 Apr 2020 | USD | 17.13 | 17.3915 | 17.1 | 17.3915 | 17.3915 | -0.281 (-1.59%) | 660 |
| 17 Apr 2020 | USD | 17.6722 | 17.6722 | 17.6722 | 17.6722 | 17.6722 | +0.491 (+2.86%) | 91 |
| 16 Apr 2020 | USD | 17.1811 | 17.1811 | 17.1811 | 17.1811 | 17.1811 | +0.219 (+1.29%) | 52 |
| 15 Apr 2020 | USD | 16.9624 | 16.9624 | 16.9624 | 16.9624 | 16.9624 | -0.28 (-1.62%) | 41 |
| 14 Apr 2020 | USD | 17.33 | 17.33 | 17.2424 | 17.2424 | 17.2424 | +0.492 (+2.93%) | 154 |
| 13 Apr 2020 | USD | 16.7508 | 16.7508 | 16.7508 | 16.7508 | 16.7508 | +0.04 (+0.24%) | 9 |
| 9 Apr 2020 | USD | 16.7107 | 16.7107 | 16.7107 | 16.7107 | 16.7107 | -0.22 (-1.30%) | 42 |
| 8 Apr 2020 | USD | 16.9307 | 16.9307 | 16.9307 | 16.9307 | 16.9307 | +0.122 (+0.73%) | 13 |
| 7 Apr 2020 | USD | 16.8666 | 16.96 | 16.8083 | 16.8083 | 16.8083 | +0.035 (+0.21%) | 1,044 |
| 6 Apr 2020 | USD | 16.7737 | 16.7737 | 16.7737 | 16.7737 | 16.7737 | +0.332 (+2.02%) | 0 |
| 3 Apr 2020 | USD | 16.4413 | 16.4413 | 16.4413 | 16.4413 | 16.4413 | -0.072 (-0.43%) | 113 |
| 2 Apr 2020 | USD | 16.1601 | 16.513 | 16.1601 | 16.513 | 16.513 | +0.339 (+2.09%) | 1,227 |
| 1 Apr 2020 | USD | 16.1744 | 16.1744 | 16.1744 | 16.1744 | 16.1744 | -0.441 (-2.65%) | 143 |
| 31 Mar 2020 | USD | 16.4263 | 16.615 | 16.4263 | 16.615 | 16.615 | +0.254 (+1.55%) | 1,220 |
| 30 Mar 2020 | USD | 16.3607 | 16.3607 | 16.3607 | 16.3607 | 16.3607 | +0.28 (+1.74%) | 13 |
| 27 Mar 2020 | USD | 16.12 | 16.12 | 16.0804 | 16.0804 | 16.0804 | -0.29 (-1.77%) | 239 |
| 26 Mar 2020 | USD | 16.21 | 16.3707 | 16.21 | 16.3707 | 16.3707 | +0.155 (+0.96%) | 569 |
| 25 Mar 2020 | USD | 16.6299 | 16.6299 | 16.2154 | 16.2154 | 16.2154 | +0.585 (+3.75%) | 355 |
| 24 Mar 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.829 (+5.60%) | 19 |
| 23 Mar 2020 | USD | 15.18 | 15.18 | 14.425 | 14.8012 | 14.8012 | -0.419 (-2.75%) | 380 |
| 20 Mar 2020 | USD | 15.2204 | 15.2204 | 15.2204 | 15.2204 | 15.2204 | -0.225 (-1.45%) | 150 |
| 19 Mar 2020 | USD | 15.05 | 15.445 | 15 | 15.445 | 15.445 | +0.154 (+1.01%) | 471 |
| 18 Mar 2020 | USD | 15.14 | 15.2913 | 15.07 | 15.2913 | 15.2913 | -0.964 (-5.93%) | 728 |
| 17 Mar 2020 | USD | 16.255 | 16.255 | 16.255 | 16.255 | 16.255 | +0.293 (+1.84%) | 80 |
| 16 Mar 2020 | USD | 15.9 | 15.9616 | 15.9 | 15.9616 | 15.9616 | -1.71 (-9.68%) | 171 |
| 13 Mar 2020 | USD | 17 | 17.6714 | 16.965 | 17.6714 | 17.6714 | +0.514 (+2.99%) | 2,106 |
| 12 Mar 2020 | USD | 17.21 | 17.21 | 17.1576 | 17.1576 | 17.1576 | -1.125 (-6.15%) | 688 |
| 11 Mar 2020 | USD | 18.2828 | 18.2828 | 18.2828 | 18.2828 | 18.2828 | -0.401 (-2.15%) | 80 |
