| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 18.58 | 18.6837 | 18.58 | 18.6837 | 18.6837 | +0.462 (+2.53%) | 370 |
| 9 Mar 2020 | USD | 18.2218 | 18.2218 | 18.2218 | 18.2218 | 18.2218 | -0.896 (-4.69%) | 34 |
| 6 Mar 2020 | USD | 19.165 | 19.165 | 19.1179 | 19.1179 | 19.1179 | -0.292 (-1.50%) | 174 |
| 5 Mar 2020 | USD | 19.6138 | 19.6138 | 19.41 | 19.41 | 19.41 | -0.27 (-1.37%) | 803 |
| 4 Mar 2020 | USD | 19.7354 | 19.7354 | 19.68 | 19.68 | 19.68 | +0.166 (+0.85%) | 501 |
| 3 Mar 2020 | USD | 19.575 | 19.575 | 19.5145 | 19.5145 | 19.5145 | -0.037 (-0.19%) | 586 |
| 2 Mar 2020 | USD | 19.5513 | 19.5513 | 19.5513 | 19.5513 | 19.5513 | +0.291 (+1.51%) | 5 |
| 28 Feb 2020 | USD | 18.89 | 19.26 | 18.89 | 19.26 | 19.26 | -0.235 (-1.21%) | 1,098 |
| 27 Feb 2020 | USD | 19.4241 | 19.5997 | 19.4241 | 19.4951 | 19.4951 | -0.435 (-2.18%) | 1,684 |
| 26 Feb 2020 | USD | 19.89 | 20.14 | 19.89 | 19.93 | 19.93 | +0.23 (+1.17%) | 1,388 |
| 25 Feb 2020 | USD | 20.44 | 20.44 | 19.7 | 19.7 | 19.7 | +0.269 (+1.39%) | 663 |
| 24 Feb 2020 | USD | 19.44 | 19.44 | 19.4308 | 19.4308 | 19.4308 | -0.886 (-4.36%) | 161 |
| 21 Feb 2020 | USD | 20.34 | 20.36 | 20.3166 | 20.3166 | 20.3166 | +0.147 (+0.73%) | 333 |
| 20 Feb 2020 | USD | 20.3736 | 20.405 | 20.17 | 20.17 | 20.17 | +0.16 (+0.80%) | 1,801 |
| 19 Feb 2020 | USD | 19.99 | 20.0315 | 19.99 | 20.01 | 20.01 | +0.28 (+1.42%) | 628 |
| 18 Feb 2020 | USD | 19.71 | 19.7494 | 19.71 | 19.73 | 19.73 | +0.1 (+0.51%) | 1,210 |
| 14 Feb 2020 | USD | 19.7975 | 19.7975 | 19.63 | 19.63 | 19.63 | -0.18 (-0.91%) | 1,132 |
| 13 Feb 2020 | USD | 19.9 | 19.9 | 19.81 | 19.81 | 19.81 | -0.38 (-1.88%) | 727 |
| 12 Feb 2020 | USD | 20.24 | 20.245 | 20.19 | 20.19 | 20.19 | +0.48 (+2.44%) | 1,000 |
| 11 Feb 2020 | USD | 19.85 | 19.85 | 19.71 | 19.71 | 19.71 | +0.19 (+0.97%) | 650 |
| 10 Feb 2020 | USD | 19.595 | 19.595 | 19.52 | 19.52 | 19.52 | +0.45 (+2.36%) | 401 |
| 7 Feb 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.22 (-1.14%) | 305 |
| 6 Feb 2020 | USD | 19.4385 | 19.4385 | 19.29 | 19.29 | 19.29 | -0.15 (-0.77%) | 2,196 |
| 5 Feb 2020 | USD | 19.6 | 19.6 | 19.44 | 19.44 | 19.44 | +0.26 (+1.36%) | 1,138 |
| 4 Feb 2020 | USD | 19.21 | 19.41 | 19.18 | 19.18 | 19.18 | +1.13 (+6.26%) | 1,705 |
| 3 Feb 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.25 (+1.40%) | 308 |
| 31 Jan 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.529 (-2.89%) | 166 |
| 30 Jan 2020 | USD | 18.3292 | 18.3292 | 18.3292 | 18.3292 | 18.3292 | -0.252 (-1.36%) | 9 |
| 29 Jan 2020 | USD | 18.581 | 18.581 | 18.581 | 18.581 | 18.581 | +0.161 (+0.87%) | 7 |
| 28 Jan 2020 | USD | 18.18 | 18.4799 | 18.18 | 18.42 | 18.42 | +0.12 (+0.66%) | 1,332 |
