| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 21.513 | 21.611 | 21.455 | 21.611 | 21.611 | +0.667 (+3.18%) | 2,800 |
| 8 May 2024 | USD | 21 | 21 | 20.85 | 20.944 | 20.944 | -0.486 (-2.27%) | 19,100 |
| 7 May 2024 | USD | 21.5 | 21.61 | 21.43 | 21.43 | 21.43 | -0.288 (-1.33%) | 3,800 |
| 6 May 2024 | USD | 21.71 | 21.845 | 21.45 | 21.718 | 21.718 | +0.138 (+0.64%) | 12,400 |
| 3 May 2024 | USD | 21.76 | 21.76 | 21.4 | 21.58 | 21.58 | -0.15 (-0.69%) | 28,500 |
| 2 May 2024 | USD | 21.23 | 21.74 | 21.07 | 21.73 | 21.73 | +1.171 (+5.70%) | 10,200 |
| 1 May 2024 | USD | 20.48 | 20.65 | 20.48 | 20.5586 | 20.5586 | +0.259 (+1.28%) | 17,674 |
| 30 Apr 2024 | USD | 20.6 | 20.6 | 20.27 | 20.2993 | 20.2993 | -0.441 (-2.12%) | 21,284 |
| 29 Apr 2024 | USD | 20.49 | 20.75 | 20.3653 | 20.74 | 20.74 | +0.615 (+3.06%) | 43,578 |
| 26 Apr 2024 | USD | 20.03 | 20.219 | 19.96 | 20.125 | 20.125 | +0.519 (+2.65%) | 4,500 |
| 25 Apr 2024 | USD | 19.37 | 19.65 | 19.37 | 19.606 | 19.606 | +0.166 (+0.85%) | 1,500 |
| 24 Apr 2024 | USD | 19.57 | 19.57 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 1,200 |
| 23 Apr 2024 | USD | 19.34 | 19.46 | 19.31 | 19.36 | 19.36 | -0.077 (-0.40%) | 12,600 |
| 22 Apr 2024 | USD | 19.21 | 19.465 | 19.05 | 19.437 | 19.437 | -0.093 (-0.48%) | 19,600 |
| 19 Apr 2024 | USD | 19.6 | 19.614 | 19.46 | 19.53 | 19.53 | -0.39 (-1.96%) | 1,000 |
| 18 Apr 2024 | USD | 19.82 | 19.98 | 19.82 | 19.92 | 19.92 | +0.115 (+0.58%) | 9,400 |
| 17 Apr 2024 | USD | 19.8 | 19.92 | 19.72 | 19.805 | 19.805 | +0.265 (+1.36%) | 2,900 |
| 16 Apr 2024 | USD | 19.5 | 19.65 | 19.43 | 19.54 | 19.54 | -0.417 (-2.09%) | 23,000 |
| 15 Apr 2024 | USD | 20.14 | 20.14 | 19.957 | 19.957 | 19.957 | +0.131 (+0.66%) | 2,000 |
| 12 Apr 2024 | USD | 20.11 | 20.26 | 19.826 | 19.826 | 19.826 | -0.804 (-3.90%) | 5,000 |
| 11 Apr 2024 | USD | 20.51 | 20.63 | 20.38 | 20.63 | 20.63 | +0.161 (+0.79%) | 1,100 |
| 10 Apr 2024 | USD | 20.52 | 20.52 | 20.469 | 20.469 | 20.469 | -0.24 (-1.16%) | 800 |
| 9 Apr 2024 | USD | 20.36 | 20.74 | 20.36 | 20.709 | 20.709 | +0.409 (+2.01%) | 6,000 |
| 8 Apr 2024 | USD | 20.1 | 20.42 | 20.1 | 20.3 | 20.3 | +0.18 (+0.89%) | 2,400 |
| 5 Apr 2024 | USD | 20.02 | 20.12 | 20.01 | 20.12 | 20.12 | -0.08 (-0.40%) | 1,500 |
| 4 Apr 2024 | USD | 20.38 | 20.486 | 20.2 | 20.2 | 20.2 | -0.062 (-0.31%) | 2,900 |
| 3 Apr 2024 | USD | 20.21 | 20.36 | 20.1 | 20.262 | 20.262 | -0.148 (-0.73%) | 2,300 |
| 2 Apr 2024 | USD | 20.44 | 20.56 | 20.37 | 20.41 | 20.41 | -0.13 (-0.63%) | 2,300 |
| 1 Apr 2024 | USD | 20.33 | 20.75 | 20.28 | 20.54 | 20.54 | +0.284 (+1.40%) | 11,500 |
| 28 Mar 2024 | USD | 20.24 | 20.44 | 20.23 | 20.256 | 20.256 | +0.106 (+0.53%) | 2,700 |
