| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 18 | 18.5338 | 18 | 18.3 | 18.3 | -1 (-5.18%) | 1,915 |
| 24 Jan 2020 | USD | 19.79 | 19.79 | 19.3 | 19.3 | 19.3 | -0.14 (-0.72%) | 562 |
| 23 Jan 2020 | USD | 19.39 | 19.4534 | 19.39 | 19.44 | 19.44 | -0.437 (-2.20%) | 546 |
| 22 Jan 2020 | USD | 20.0179 | 20.02 | 19.8774 | 19.8774 | 19.8774 | +0.09 (+0.46%) | 497 |
| 21 Jan 2020 | USD | 19.75 | 19.8859 | 19.75 | 19.7873 | 19.7873 | -0.443 (-2.19%) | 1,186 |
| 17 Jan 2020 | USD | 20.24 | 20.24 | 20.1811 | 20.23 | 20.23 | +0.326 (+1.64%) | 1,228 |
| 16 Jan 2020 | USD | 19.97 | 19.97 | 19.891 | 19.9036 | 19.9036 | +0.121 (+0.61%) | 280 |
| 15 Jan 2020 | USD | 19.7824 | 19.7824 | 19.7824 | 19.7824 | 19.7824 | +0.207 (+1.06%) | 60 |
| 14 Jan 2020 | USD | 19.35 | 19.5755 | 19.35 | 19.5755 | 19.5755 | +0.005 (+0.03%) | 4,151 |
| 13 Jan 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.6 (+3.16%) | 352 |
| 10 Jan 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 264 |
| 9 Jan 2020 | USD | 19.005 | 19.005 | 18.97 | 18.97 | 18.97 | +0.217 (+1.16%) | 722 |
| 8 Jan 2020 | USD | 18.66 | 18.8094 | 18.66 | 18.7528 | 18.7528 | +0.095 (+0.51%) | 200 |
| 7 Jan 2020 | USD | 18.7882 | 18.7882 | 18.6576 | 18.6576 | 18.6576 | -0.092 (-0.49%) | 1,877 |
| 6 Jan 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 300 |
| 3 Jan 2020 | USD | 18.87 | 18.87 | 18.7004 | 18.7004 | 18.7004 | -0.27 (-1.42%) | 266 |
| 2 Jan 2020 | USD | 18.8201 | 18.97 | 18.8201 | 18.97 | 18.97 | +0.452 (+2.44%) | 475 |
| 31 Dec 2019 | USD | 18.59 | 18.59 | 18.5178 | 18.5178 | 18.5178 | +0.234 (+1.28%) | 299 |
| 30 Dec 2019 | USD | 18.284 | 18.284 | 18.284 | 18.284 | 18.284 | +0.484 (+2.72%) | 25 |
| 27 Dec 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.17 (-6.17%) | 201 |
| 26 Dec 2019 | USD | 18.89 | 18.97 | 18.8485 | 18.97 | 18.97 | +0.16 (+0.85%) | 8,897 |
| 25 Dec 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 300 |
| 23 Dec 2019 | USD | 18.615 | 18.72 | 18.615 | 18.72 | 18.72 | -0.08 (-0.43%) | 465 |
| 20 Dec 2019 | USD | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | +0.08 (+0.43%) | 306 |
| 19 Dec 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 255 |
| 18 Dec 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.15 (-0.79%) | 655 |
| 17 Dec 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.25 (+1.34%) | 200 |
| 16 Dec 2019 | USD | 18.721 | 18.721 | 18.6665 | 18.71 | 18.71 | +0.42 (+2.30%) | 554 |
| 13 Dec 2019 | USD | 18.17 | 18.29 | 18.17 | 18.29 | 18.29 | -0.1 (-0.54%) | 445 |
