| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 18.19 | 18.39 | 18.19 | 18.39 | 18.39 | +0.18 (+0.99%) | 335 |
| 11 Dec 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.115 (+0.63%) | 248 |
| 10 Dec 2019 | USD | 18.0952 | 18.0952 | 18.0952 | 18.0952 | 18.0952 | +0.045 (+0.25%) | 0 |
| 9 Dec 2019 | USD | 17.95 | 18.0499 | 17.95 | 18.0499 | 18.0499 | +0.005 (+0.03%) | 130 |
| 6 Dec 2019 | USD | 18.0444 | 18.0444 | 18.0444 | 18.0444 | 18.0444 | +0.084 (+0.47%) | 27 |
| 5 Dec 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.051 (+0.28%) | 0 |
| 4 Dec 2019 | USD | 17.9091 | 17.9091 | 17.9091 | 17.9091 | 17.9091 | +0.219 (+1.24%) | 1 |
| 3 Dec 2019 | USD | 17.6902 | 17.6902 | 17.6902 | 17.6902 | 17.6902 | +0.035 (+0.20%) | 0 |
| 2 Dec 2019 | USD | 17.7081 | 17.7081 | 17.655 | 17.655 | 17.655 | +0.054 (+0.31%) | 1,050 |
| 29 Nov 2019 | USD | 17.6013 | 17.6013 | 17.6013 | 17.6013 | 17.6013 | -0.264 (-1.48%) | 0 |
| 28 Nov 2019 | USD | 17.8653 | 17.8653 | 17.8653 | 17.8653 | 17.8653 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.83 | 17.8653 | 17.83 | 17.8653 | 17.8653 | -0.045 (-0.25%) | 100 |
| 26 Nov 2019 | USD | 17.82 | 17.91 | 17.8 | 17.91 | 17.91 | +0.14 (+0.79%) | 840 |
| 25 Nov 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.284 (+1.62%) | 280 |
| 22 Nov 2019 | USD | 17.45 | 17.486 | 17.45 | 17.486 | 17.486 | -0.093 (-0.53%) | 86,578 |
| 21 Nov 2019 | USD | 17.5786 | 17.5786 | 17.5786 | 17.5786 | 17.5786 | +0.105 (+0.60%) | 0 |
| 20 Nov 2019 | USD | 17.4739 | 17.4739 | 17.4739 | 17.4739 | 17.4739 | -0.107 (-0.61%) | 64 |
| 19 Nov 2019 | USD | 17.5813 | 17.5813 | 17.5813 | 17.5813 | 17.5813 | +0.121 (+0.69%) | 0 |
| 18 Nov 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.12%) | 301 |
| 15 Nov 2019 | USD | 17.4803 | 17.4803 | 17.4803 | 17.4803 | 17.4803 | -0.17 (-0.96%) | 0 |
| 14 Nov 2019 | USD | 17.65 | 17.662 | 17.65 | 17.65 | 17.65 | +0.07 (+0.40%) | 764 |
| 13 Nov 2019 | USD | 17.5804 | 17.5804 | 17.5804 | 17.5804 | 17.5804 | -0.087 (-0.49%) | 0 |
| 12 Nov 2019 | USD | 17.6676 | 17.6676 | 17.6676 | 17.6676 | 17.6676 | -0.185 (-1.04%) | 0 |
| 11 Nov 2019 | USD | 17.8531 | 17.8531 | 17.8531 | 17.8531 | 17.8531 | -0.247 (-1.36%) | 13 |
| 8 Nov 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.053 (-0.29%) | 200 |
| 7 Nov 2019 | USD | 18.1527 | 18.1527 | 18.1527 | 18.1527 | 18.1527 | +0.056 (+0.31%) | 0 |
| 6 Nov 2019 | USD | 18.127 | 18.127 | 18.0967 | 18.0967 | 18.0967 | -0.065 (-0.36%) | 500 |
| 5 Nov 2019 | USD | 18.1619 | 18.1619 | 18.1619 | 18.1619 | 18.1619 | +0.262 (+1.46%) | 26 |
| 4 Nov 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.234 (+1.32%) | 10 |
| 1 Nov 2019 | USD | 17.7 | 17.85 | 17.6663 | 17.6663 | 17.6663 | +0.258 (+1.48%) | 786 |
