| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 17.37 | 17.4087 | 17.37 | 17.4087 | 17.4087 | -0.062 (-0.36%) | 605 |
| 30 Oct 2019 | USD | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 17.4711 | -0.057 (-0.33%) | 0 |
| 29 Oct 2019 | USD | 17.5396 | 17.5396 | 17.5281 | 17.5281 | 17.5281 | -0.036 (-0.21%) | 141 |
| 28 Oct 2019 | USD | 17.56 | 17.5642 | 17.56 | 17.5642 | 17.5642 | +0.024 (+0.14%) | 400 |
| 25 Oct 2019 | USD | 17.5402 | 17.5402 | 17.5402 | 17.5402 | 17.5402 | +0.156 (+0.90%) | 86 |
| 24 Oct 2019 | USD | 17.3841 | 17.3841 | 17.3841 | 17.3841 | 17.3841 | +0.004 (+0.02%) | 0 |
| 23 Oct 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.033 (-0.19%) | 59 |
| 22 Oct 2019 | USD | 17.4968 | 17.4968 | 17.4125 | 17.4125 | 17.4125 | -0.131 (-0.74%) | 265 |
| 21 Oct 2019 | USD | 17.5431 | 17.5431 | 17.5431 | 17.5431 | 17.5431 | +0.196 (+1.13%) | 0 |
| 18 Oct 2019 | USD | 17.52 | 17.52 | 17.3467 | 17.3467 | 17.3467 | -0.13 (-0.74%) | 500 |
| 17 Oct 2019 | USD | 17.4768 | 17.4768 | 17.4768 | 17.4768 | 17.4768 | +0.053 (+0.31%) | 0 |
| 16 Oct 2019 | USD | 17.4235 | 17.4235 | 17.4235 | 17.4235 | 17.4235 | -0.113 (-0.64%) | 0 |
| 15 Oct 2019 | USD | 17.33 | 17.5366 | 17.33 | 17.5366 | 17.5366 | -0.047 (-0.27%) | 275 |
| 14 Oct 2019 | USD | 17.5837 | 17.5837 | 17.5837 | 17.5837 | 17.5837 | -0.002 (-0.01%) | 0 |
| 11 Oct 2019 | USD | 17.586 | 17.586 | 17.586 | 17.586 | 17.586 | +0.096 (+0.55%) | 0 |
| 10 Oct 2019 | USD | 17.4 | 17.53 | 17.4 | 17.4897 | 17.4897 | +0.165 (+0.95%) | 351 |
| 9 Oct 2019 | USD | 17.3251 | 17.3251 | 17.3251 | 17.3251 | 17.3251 | +0.093 (+0.54%) | 0 |
| 8 Oct 2019 | USD | 17.232 | 17.232 | 17.232 | 17.232 | 17.232 | -0.143 (-0.82%) | 0 |
| 7 Oct 2019 | USD | 17.3752 | 17.3752 | 17.3752 | 17.3752 | 17.3752 | -0.211 (-1.20%) | 1 |
| 4 Oct 2019 | USD | 17.54 | 17.586 | 17.54 | 17.586 | 17.586 | +0.192 (+1.10%) | 100 |
| 3 Oct 2019 | USD | 17.3941 | 17.3941 | 17.3941 | 17.3941 | 17.3941 | +0.219 (+1.28%) | 15 |
| 2 Oct 2019 | USD | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +0.157 (+0.92%) | 0 |
| 1 Oct 2019 | USD | 17.018 | 17.018 | 17.018 | 17.018 | 17.018 | -0.248 (-1.44%) | 1 |
| 30 Sep 2019 | USD | 17.2662 | 17.2662 | 17.2662 | 17.2662 | 17.2662 | +0.146 (+0.85%) | 1 |
| 27 Sep 2019 | USD | 17.01 | 17.12 | 17.01 | 17.12 | 17.12 | -0.183 (-1.06%) | 501 |
| 26 Sep 2019 | USD | 17.3027 | 17.3027 | 17.3027 | 17.3027 | 17.3027 | -0.187 (-1.07%) | 0 |
| 25 Sep 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.14 (-0.79%) | 100 |
| 24 Sep 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.369 (-2.05%) | 121 |
| 23 Sep 2019 | USD | 18.13 | 18.13 | 17.9989 | 17.9989 | 17.9989 | -0.202 (-1.11%) | 100 |
| 20 Sep 2019 | USD | 18.201 | 18.201 | 18.201 | 18.201 | 18.201 | -0.085 (-0.46%) | 85 |
