| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 18.2857 | 18.2857 | 18.2857 | 18.2857 | 18.2857 | -0 (0.0%) | 1 |
| 18 Sep 2019 | USD | 18.2861 | 18.2861 | 18.2861 | 18.2861 | 18.2861 | -0.037 (-0.20%) | 0 |
| 17 Sep 2019 | USD | 18.2329 | 18.323 | 18.2329 | 18.323 | 18.323 | -0.06 (-0.33%) | 357 |
| 16 Sep 2019 | USD | 18.3833 | 18.3833 | 18.3833 | 18.3833 | 18.3833 | -0.148 (-0.80%) | 50 |
| 13 Sep 2019 | USD | 18.5316 | 18.5316 | 18.5316 | 18.5316 | 18.5316 | +0.133 (+0.72%) | 2 |
| 12 Sep 2019 | USD | 18.54 | 18.54 | 18.3984 | 18.3984 | 18.3984 | +0.156 (+0.86%) | 950 |
| 11 Sep 2019 | USD | 18.2424 | 18.2424 | 18.2424 | 18.2424 | 18.2424 | +0.083 (+0.45%) | 55 |
| 10 Sep 2019 | USD | 18.19 | 18.19 | 18.1599 | 18.1599 | 18.1599 | +0.04 (+0.22%) | 155 |
| 9 Sep 2019 | USD | 18 | 18.12 | 18 | 18.12 | 18.12 | +0.15 (+0.83%) | 952 |
| 6 Sep 2019 | USD | 17.9893 | 17.9893 | 17.97 | 17.97 | 17.97 | +0.031 (+0.17%) | 478 |
| 5 Sep 2019 | USD | 17.9393 | 17.9393 | 17.9393 | 17.9393 | 17.9393 | +0.398 (+2.27%) | 0 |
| 4 Sep 2019 | USD | 17.5352 | 17.5416 | 17.5352 | 17.5416 | 17.5416 | +0.205 (+1.18%) | 663 |
| 3 Sep 2019 | USD | 17.3365 | 17.3365 | 17.3365 | 17.3365 | 17.3365 | +0.093 (+0.54%) | 0 |
| 2 Sep 2019 | USD | 17.2435 | 17.2435 | 17.2435 | 17.2435 | 17.2435 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.2401 | 17.2435 | 17.2401 | 17.2435 | 17.2435 | +0.116 (+0.68%) | 500 |
| 29 Aug 2019 | USD | 17.1271 | 17.1271 | 17.1271 | 17.1271 | 17.1271 | +0.072 (+0.42%) | 0 |
| 28 Aug 2019 | USD | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | +0.004 (+0.02%) | 0 |
| 27 Aug 2019 | USD | 17.0515 | 17.0515 | 17.0515 | 17.0515 | 17.0515 | +0.046 (+0.27%) | 0 |
| 26 Aug 2019 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | +0.196 (+1.17%) | 0 |
| 23 Aug 2019 | USD | 16.809 | 16.809 | 16.809 | 16.809 | 16.809 | -0.42 (-2.44%) | 0 |
| 22 Aug 2019 | USD | 17.2287 | 17.2287 | 17.2287 | 17.2287 | 17.2287 | -0.237 (-1.36%) | 0 |
| 21 Aug 2019 | USD | 17.455 | 17.4655 | 17.455 | 17.4655 | 17.4655 | +0.248 (+1.44%) | 200 |
| 20 Aug 2019 | USD | 17.2179 | 17.2179 | 17.2179 | 17.2179 | 17.2179 | -0.008 (-0.05%) | 0 |
| 19 Aug 2019 | USD | 17.2258 | 17.2258 | 17.2258 | 17.2258 | 17.2258 | +0.284 (+1.68%) | 0 |
| 16 Aug 2019 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | +0.152 (+0.91%) | 10 |
| 15 Aug 2019 | USD | 16.78 | 16.7897 | 16.7727 | 16.7897 | 16.7897 | +0.127 (+0.76%) | 200 |
| 14 Aug 2019 | USD | 16.8199 | 16.8199 | 16.6631 | 16.6631 | 16.6631 | -0.61 (-3.53%) | 200 |
| 13 Aug 2019 | USD | 17.2726 | 17.2726 | 17.2726 | 17.2726 | 17.2726 | +0.062 (+0.36%) | 0 |
| 12 Aug 2019 | USD | 17.2109 | 17.2109 | 17.2109 | 17.2109 | 17.2109 | -0.101 (-0.59%) | 0 |
| 9 Aug 2019 | USD | 17.3122 | 17.3122 | 17.3122 | 17.3122 | 17.3122 | -0.288 (-1.64%) | 0 |
