| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 17.42 | 17.6 | 17.42 | 17.6 | 17.6 | +0.439 (+2.56%) | 2,200 |
| 7 Aug 2019 | USD | 17.12 | 17.1611 | 17.12 | 17.1611 | 17.1611 | +0.067 (+0.39%) | 496 |
| 6 Aug 2019 | USD | 17.0946 | 17.0946 | 17.0946 | 17.0946 | 17.0946 | +0.135 (+0.80%) | 0 |
| 5 Aug 2019 | USD | 17.51 | 17.51 | 16.9597 | 16.9597 | 16.9597 | -0.915 (-5.12%) | 783 |
| 2 Aug 2019 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.035 (-0.20%) | 0 |
| 1 Aug 2019 | USD | 17.9781 | 17.9781 | 17.91 | 17.91 | 17.91 | -0.31 (-1.70%) | 1,206 |
| 31 Jul 2019 | USD | 18.09 | 18.22 | 18.09 | 18.22 | 18.22 | -0.241 (-1.30%) | 600 |
| 30 Jul 2019 | USD | 18.4608 | 18.4608 | 18.4608 | 18.4608 | 18.4608 | -0.111 (-0.60%) | 0 |
| 29 Jul 2019 | USD | 18.5715 | 18.5715 | 18.5715 | 18.5715 | 18.5715 | -0.053 (-0.29%) | 0 |
| 26 Jul 2019 | USD | 18.57 | 18.625 | 18.57 | 18.625 | 18.625 | +0.024 (+0.13%) | 1,629 |
| 25 Jul 2019 | USD | 18.601 | 18.601 | 18.601 | 18.601 | 18.601 | -0.14 (-0.74%) | 0 |
| 24 Jul 2019 | USD | 18.7405 | 18.7405 | 18.7405 | 18.7405 | 18.7405 | +0.018 (+0.10%) | 0 |
| 23 Jul 2019 | USD | 18.66 | 18.722 | 18.64 | 18.722 | 18.722 | +0.006 (+0.03%) | 800 |
| 22 Jul 2019 | USD | 18.7013 | 18.8 | 18.7013 | 18.7156 | 18.7156 | -0.073 (-0.39%) | 1,165 |
| 19 Jul 2019 | USD | 18.789 | 18.789 | 18.789 | 18.789 | 18.789 | -0.056 (-0.30%) | 0 |
| 18 Jul 2019 | USD | 18.8447 | 18.8447 | 18.8447 | 18.8447 | 18.8447 | +0.081 (+0.43%) | 2 |
| 17 Jul 2019 | USD | 18.7642 | 18.7642 | 18.7642 | 18.7642 | 18.7642 | -0.107 (-0.57%) | 0 |
| 16 Jul 2019 | USD | 18.98 | 18.98 | 18.8714 | 18.8714 | 18.8714 | +0.101 (+0.54%) | 133 |
| 15 Jul 2019 | USD | 18.7708 | 18.7708 | 18.7708 | 18.7708 | 18.7708 | +0.031 (+0.16%) | 53 |
| 12 Jul 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.006 (+0.03%) | 200 |
| 11 Jul 2019 | USD | 18.7342 | 18.7342 | 18.7342 | 18.7342 | 18.7342 | -0.226 (-1.19%) | 53 |
| 10 Jul 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.064 (+0.34%) | 221 |
| 9 Jul 2019 | USD | 18.8963 | 18.8963 | 18.8963 | 18.8963 | 18.8963 | -0.015 (-0.08%) | 25 |
| 8 Jul 2019 | USD | 18.86 | 18.9116 | 18.84 | 18.9116 | 18.9116 | -0.094 (-0.50%) | 500 |
| 5 Jul 2019 | USD | 18.86 | 19.006 | 18.86 | 19.006 | 19.006 | -0.291 (-1.51%) | 1,500 |
| 4 Jul 2019 | USD | 19.2973 | 19.2973 | 19.2973 | 19.2973 | 19.2973 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.1401 | 19.2973 | 19.1401 | 19.2973 | 19.2973 | +0.082 (+0.43%) | 200 |
| 2 Jul 2019 | USD | 19.215 | 19.215 | 19.215 | 19.215 | 19.215 | +0.174 (+0.92%) | 0 |
| 1 Jul 2019 | USD | 19.0406 | 19.0406 | 19.0406 | 19.0406 | 19.0406 | +0.26 (+1.38%) | 20 |
| 28 Jun 2019 | USD | 18.7808 | 18.7808 | 18.7808 | 18.7808 | 18.7808 | +0.121 (+0.65%) | 0 |
