| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 18.6599 | 18.6599 | 18.6599 | 18.6599 | 18.6599 | -0.019 (-0.10%) | 2 |
| 26 Jun 2019 | USD | 18.679 | 18.679 | 18.679 | 18.679 | 18.679 | +0.176 (+0.95%) | 0 |
| 25 Jun 2019 | USD | 18.503 | 18.503 | 18.503 | 18.503 | 18.503 | -0.211 (-1.13%) | 0 |
| 24 Jun 2019 | USD | 18.56 | 18.7141 | 18.56 | 18.7141 | 18.7141 | +0.019 (+0.10%) | 580 |
| 21 Jun 2019 | USD | 18.705 | 18.705 | 18.695 | 18.6951 | 18.6951 | -0.055 (-0.29%) | 2,582 |
| 20 Jun 2019 | USD | 18.7501 | 18.7501 | 18.7501 | 18.7501 | 18.7501 | +0.201 (+1.08%) | 0 |
| 19 Jun 2019 | USD | 18.5496 | 18.5496 | 18.5496 | 18.5496 | 18.5496 | +0.106 (+0.58%) | 0 |
| 18 Jun 2019 | USD | 18.4433 | 18.4433 | 18.4433 | 18.4433 | 18.4433 | +0.198 (+1.09%) | 0 |
| 17 Jun 2019 | USD | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | -0.102 (-0.56%) | 0 |
| 14 Jun 2019 | USD | 18.2002 | 18.3474 | 18.2002 | 18.3474 | 18.3474 | -0.19 (-1.03%) | 250 |
| 13 Jun 2019 | USD | 18.5378 | 18.5378 | 18.5378 | 18.5378 | 18.5378 | +0.193 (+1.05%) | 0 |
| 12 Jun 2019 | USD | 18.3452 | 18.3452 | 18.3452 | 18.3452 | 18.3452 | -0.382 (-2.04%) | 1 |
| 11 Jun 2019 | USD | 18.7275 | 18.7275 | 18.7275 | 18.7275 | 18.7275 | +0.135 (+0.72%) | 3 |
| 10 Jun 2019 | USD | 18.593 | 18.593 | 18.593 | 18.593 | 18.593 | +0.187 (+1.02%) | 0 |
| 7 Jun 2019 | USD | 18.4058 | 18.4058 | 18.4058 | 18.4058 | 18.4058 | +0.139 (+0.76%) | 31 |
| 6 Jun 2019 | USD | 18.31 | 18.31 | 18.2673 | 18.2673 | 18.2673 | -0.113 (-0.61%) | 321 |
| 5 Jun 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.005 (-0.03%) | 310 |
| 4 Jun 2019 | USD | 18.4652 | 18.4652 | 18.3847 | 18.3847 | 18.3847 | -0.144 (-0.78%) | 158 |
| 3 Jun 2019 | USD | 18.38 | 18.5292 | 18.38 | 18.5292 | 18.5292 | +0.144 (+0.78%) | 110 |
| 31 May 2019 | USD | 18.3855 | 18.3855 | 18.3855 | 18.3855 | 18.3855 | -0.008 (-0.04%) | 28 |
| 30 May 2019 | USD | 18.3314 | 18.3936 | 18.3314 | 18.3936 | 18.3936 | -0.008 (-0.04%) | 133 |
| 29 May 2019 | USD | 18.4016 | 18.4016 | 18.4016 | 18.4016 | 18.4016 | +0.128 (+0.70%) | 0 |
| 28 May 2019 | USD | 18.2735 | 18.2735 | 18.2735 | 18.2735 | 18.2735 | +0.353 (+1.97%) | 28 |
| 27 May 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.9 | 17.92 | 17.9 | 17.92 | 17.92 | -0.03 (-0.17%) | 576 |
| 23 May 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.24 (-1.32%) | 140 |
| 22 May 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 100 |
| 21 May 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.338 (+1.89%) | 130 |
| 20 May 2019 | USD | 17.8522 | 17.8522 | 17.8522 | 17.8522 | 17.8522 | -0.397 (-2.17%) | 50 |
| 17 May 2019 | USD | 18.249 | 18.249 | 18.249 | 18.249 | 18.249 | -0.421 (-2.25%) | 0 |
