| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 18.6971 | 18.6971 | 18.67 | 18.67 | 18.67 | +0.11 (+0.59%) | 159 |
| 15 May 2019 | USD | 18.5598 | 18.5598 | 18.5598 | 18.5598 | 18.5598 | +0.217 (+1.19%) | 25 |
| 14 May 2019 | USD | 18.3424 | 18.3424 | 18.3424 | 18.3424 | 18.3424 | +0.248 (+1.37%) | 306 |
| 13 May 2019 | USD | 18.1962 | 18.1962 | 18.094 | 18.094 | 18.094 | -0.632 (-3.38%) | 266 |
| 10 May 2019 | USD | 18.5761 | 18.7265 | 18.5761 | 18.7265 | 18.7265 | +0.277 (+1.50%) | 598 |
| 9 May 2019 | USD | 18.35 | 18.45 | 18.35 | 18.45 | 18.45 | -0.243 (-1.30%) | 689 |
| 8 May 2019 | USD | 18.7658 | 18.7658 | 18.65 | 18.6931 | 18.6931 | -0.177 (-0.94%) | 501 |
| 7 May 2019 | USD | 18.63 | 18.9181 | 18.32 | 18.87 | 18.87 | -0.49 (-2.53%) | 680 |
| 6 May 2019 | USD | 19.28 | 19.39 | 19.28 | 19.36 | 19.36 | -0.67 (-3.34%) | 1,349 |
| 3 May 2019 | USD | 19.93 | 20.1 | 19.93 | 20.03 | 20.03 | +0.31 (+1.57%) | 3,100 |
| 2 May 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.19 (-0.95%) | 200 |
| 1 May 2019 | USD | 19.96 | 19.99 | 19.91 | 19.91 | 19.91 | +0.01 (+0.05%) | 1,400 |
| 30 Apr 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.21 (+1.07%) | 250 |
| 29 Apr 2019 | USD | 19.66 | 19.79 | 19.66 | 19.69 | 19.69 | -0.035 (-0.18%) | 500 |
| 26 Apr 2019 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | +0.04 (+0.20%) | 0 |
| 25 Apr 2019 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | -0.286 (-1.43%) | 0 |
| 24 Apr 2019 | USD | 19.9713 | 19.9713 | 19.9713 | 19.9713 | 19.9713 | -0.146 (-0.72%) | 70 |
| 23 Apr 2019 | USD | 20.1169 | 20.1169 | 20.1169 | 20.1169 | 20.1169 | -0.126 (-0.62%) | 1 |
| 22 Apr 2019 | USD | 20.2433 | 20.2433 | 20.2433 | 20.2433 | 20.2433 | -0.188 (-0.92%) | 7 |
| 19 Apr 2019 | USD | 20.4311 | 20.4311 | 20.4311 | 20.4311 | 20.4311 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.4311 | 20.4311 | 20.4311 | 20.4311 | 20.4311 | -0.163 (-0.79%) | 0 |
| 17 Apr 2019 | USD | 20.5943 | 20.5943 | 20.5943 | 20.5943 | 20.5943 | +0.214 (+1.05%) | 5 |
| 16 Apr 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.069 (+0.34%) | 0 |
| 15 Apr 2019 | USD | 20.2407 | 20.3108 | 20.2407 | 20.3108 | 20.3108 | -0.133 (-0.65%) | 255 |
| 12 Apr 2019 | USD | 20.35 | 20.4435 | 20.35 | 20.4435 | 20.4435 | +0.217 (+1.08%) | 102 |
| 11 Apr 2019 | USD | 20.47 | 20.47 | 20.226 | 20.226 | 20.226 | -0.454 (-2.20%) | 421 |
| 10 Apr 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.033 (-0.16%) | 2 |
| 9 Apr 2019 | USD | 20.75 | 20.75 | 20.7131 | 20.7131 | 20.7131 | +0.056 (+0.27%) | 200 |
| 8 Apr 2019 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | -0.135 (-0.65%) | 22 |
| 5 Apr 2019 | USD | 20.7915 | 20.7915 | 20.7915 | 20.7915 | 20.7915 | +0.115 (+0.55%) | 0 |
