| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 20.677 | 20.677 | 20.677 | 20.677 | 20.677 | +0.119 (+0.58%) | 55 |
| 3 Apr 2019 | USD | 20.6188 | 20.6188 | 20.361 | 20.5583 | 20.5583 | +0.141 (+0.69%) | 1,760 |
| 2 Apr 2019 | USD | 20.4173 | 20.4173 | 20.4173 | 20.4173 | 20.4173 | -0.087 (-0.43%) | 1 |
| 1 Apr 2019 | USD | 20.5047 | 20.5047 | 20.5047 | 20.5047 | 20.5047 | +0.256 (+1.27%) | 1 |
| 29 Mar 2019 | USD | 20.2296 | 20.2485 | 20.2296 | 20.2485 | 20.2485 | +0.306 (+1.54%) | 596 |
| 28 Mar 2019 | USD | 19.9422 | 19.9422 | 19.9422 | 19.9422 | 19.9422 | +0.153 (+0.78%) | 10 |
| 27 Mar 2019 | USD | 19.7888 | 19.7888 | 19.7888 | 19.7888 | 19.7888 | +0.198 (+1.01%) | 90 |
| 26 Mar 2019 | USD | 19.5905 | 19.5905 | 19.5905 | 19.5905 | 19.5905 | -0.128 (-0.65%) | 0 |
| 25 Mar 2019 | USD | 19.85 | 19.85 | 19.7185 | 19.7185 | 19.7185 | +0.006 (+0.03%) | 260 |
| 22 Mar 2019 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 19.7125 | -0.428 (-2.12%) | 50 |
| 21 Mar 2019 | USD | 20.1401 | 20.1401 | 20.1401 | 20.1401 | 20.1401 | -0.101 (-0.50%) | 0 |
| 20 Mar 2019 | USD | 20.2414 | 20.2414 | 20.2414 | 20.2414 | 20.2414 | -0.099 (-0.48%) | 0 |
| 19 Mar 2019 | USD | 20.3 | 20.45 | 20.3 | 20.34 | 20.34 | +0.07 (+0.35%) | 1,540 |
| 18 Mar 2019 | USD | 20.2699 | 20.2699 | 20.2699 | 20.2699 | 20.2699 | +0.263 (+1.31%) | 0 |
| 15 Mar 2019 | USD | 20.0069 | 20.0069 | 20.0069 | 20.0069 | 20.0069 | +0.086 (+0.43%) | 0 |
| 14 Mar 2019 | USD | 19.9209 | 19.9209 | 19.9209 | 19.9209 | 19.9209 | -0.15 (-0.75%) | 0 |
| 13 Mar 2019 | USD | 20.0714 | 20.0714 | 20.0714 | 20.0714 | 20.0714 | -0.03 (-0.15%) | 2 |
| 12 Mar 2019 | USD | 20.1011 | 20.1011 | 20.1011 | 20.1011 | 20.1011 | +0.201 (+1.01%) | 54 |
| 11 Mar 2019 | USD | 19.95 | 20.01 | 19.78 | 19.9 | 19.9 | +0.325 (+1.66%) | 111,220 |
| 8 Mar 2019 | USD | 19.72 | 19.72 | 19.5749 | 19.5749 | 19.5749 | -0.545 (-2.71%) | 310 |
| 7 Mar 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.433 (-2.10%) | 269 |
| 6 Mar 2019 | USD | 20.5526 | 20.5526 | 20.5526 | 20.5526 | 20.5526 | -0.35 (-1.67%) | 0 |
| 5 Mar 2019 | USD | 20.9025 | 20.9025 | 20.9025 | 20.9025 | 20.9025 | +0.441 (+2.15%) | 5 |
| 4 Mar 2019 | USD | 20.4185 | 20.4619 | 20.4185 | 20.4619 | 20.4619 | +0.132 (+0.65%) | 185 |
| 1 Mar 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.223 (+1.11%) | 86 |
| 28 Feb 2019 | USD | 20.2 | 20.2 | 20.1066 | 20.1066 | 20.1066 | -0.094 (-0.46%) | 657 |
| 27 Feb 2019 | USD | 20.2003 | 20.2003 | 20.2003 | 20.2003 | 20.2003 | -0.543 (-2.62%) | 0 |
| 26 Feb 2019 | USD | 20.743 | 20.743 | 20.743 | 20.743 | 20.743 | -0.117 (-0.56%) | 0 |
| 25 Feb 2019 | USD | 20.94 | 21 | 20.8601 | 20.8601 | 20.8601 | +0.32 (+1.56%) | 1,585 |
| 22 Feb 2019 | USD | 20.52 | 20.56 | 20.52 | 20.54 | 20.54 | +0.432 (+2.15%) | 1,310 |
