| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 20.1084 | 20.1084 | 20.1084 | 20.1084 | 20.1084 | +0.154 (+0.77%) | 0 |
| 20 Feb 2019 | USD | 19.9547 | 19.9547 | 19.9547 | 19.9547 | 19.9547 | +0.059 (+0.30%) | 0 |
| 19 Feb 2019 | USD | 19.8959 | 19.8959 | 19.8959 | 19.8959 | 19.8959 | +0.006 (+0.03%) | 0 |
| 18 Feb 2019 | USD | 19.8902 | 19.8902 | 19.8902 | 19.8902 | 19.8902 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.8902 | 19.8902 | 19.8902 | 19.8902 | 19.8902 | -0.227 (-1.13%) | 0 |
| 14 Feb 2019 | USD | 19.951 | 20.1172 | 19.951 | 20.1172 | 20.1172 | +0.181 (+0.91%) | 192 |
| 13 Feb 2019 | USD | 19.9363 | 19.9363 | 19.9363 | 19.9363 | 19.9363 | +0.086 (+0.43%) | 0 |
| 12 Feb 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.165 (+0.84%) | 100 |
| 11 Feb 2019 | USD | 19.6852 | 19.6852 | 19.6852 | 19.6852 | 19.6852 | -0.025 (-0.13%) | 19 |
| 8 Feb 2019 | USD | 19.7099 | 19.7099 | 19.7099 | 19.7099 | 19.7099 | +0.092 (+0.47%) | 0 |
| 7 Feb 2019 | USD | 19.618 | 19.618 | 19.618 | 19.618 | 19.618 | -0.249 (-1.25%) | 0 |
| 6 Feb 2019 | USD | 19.8669 | 19.8669 | 19.8669 | 19.8669 | 19.8669 | -0.213 (-1.06%) | 0 |
| 5 Feb 2019 | USD | 19.945 | 20.08 | 19.945 | 20.08 | 20.08 | +0.272 (+1.38%) | 500 |
| 4 Feb 2019 | USD | 19.8076 | 19.8076 | 19.8076 | 19.8076 | 19.8076 | +0.143 (+0.73%) | 200 |
| 1 Feb 2019 | USD | 19.6644 | 19.6644 | 19.6644 | 19.6644 | 19.6644 | +0.032 (+0.16%) | 0 |
| 31 Jan 2019 | USD | 19.37 | 19.6325 | 19.37 | 19.6325 | 19.6325 | +0.423 (+2.20%) | 300 |
| 30 Jan 2019 | USD | 19.2098 | 19.2098 | 19.2098 | 19.2098 | 19.2098 | +0.315 (+1.67%) | 0 |
| 29 Jan 2019 | USD | 18.895 | 18.895 | 18.895 | 18.895 | 18.895 | -0.093 (-0.49%) | 0 |
| 28 Jan 2019 | USD | 18.9885 | 18.9885 | 18.9885 | 18.9885 | 18.9885 | -0.187 (-0.98%) | 8 |
| 25 Jan 2019 | USD | 19.1757 | 19.1757 | 19.1757 | 19.1757 | 19.1757 | +0.289 (+1.53%) | 0 |
| 24 Jan 2019 | USD | 18.8868 | 18.8868 | 18.8868 | 18.8868 | 18.8868 | +0.349 (+1.88%) | 1 |
| 23 Jan 2019 | USD | 18.5379 | 18.5379 | 18.5379 | 18.5379 | 18.5379 | +0.128 (+0.70%) | 0 |
| 22 Jan 2019 | USD | 18.2601 | 18.4098 | 18.2601 | 18.4098 | 18.4098 | -0.04 (-0.22%) | 4,001 |
| 21 Jan 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.62 | 18.66 | 18.45 | 18.45 | 18.45 | +0.156 (+0.85%) | 1,097 |
| 17 Jan 2019 | USD | 18.294 | 18.294 | 18.294 | 18.294 | 18.294 | -0.008 (-0.04%) | 0 |
| 16 Jan 2019 | USD | 18.16 | 18.305 | 18.16 | 18.3016 | 18.3016 | +0.234 (+1.29%) | 491 |
| 15 Jan 2019 | USD | 18.0679 | 18.0679 | 18.0679 | 18.0679 | 18.0679 | +0.022 (+0.12%) | 0 |
| 14 Jan 2019 | USD | 18.046 | 18.046 | 18.046 | 18.046 | 18.046 | -0.115 (-0.63%) | 0 |
| 11 Jan 2019 | USD | 18.1611 | 18.1611 | 18.1611 | 18.1611 | 18.1611 | -0.087 (-0.48%) | 0 |
