| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 18.248 | +0.347 (+1.94%) | 1 |
| 9 Jan 2019 | USD | 17.9009 | 17.9009 | 17.9009 | 17.9009 | 17.9009 | +0.102 (+0.58%) | 0 |
| 8 Jan 2019 | USD | 17.7985 | 17.7985 | 17.7985 | 17.7985 | 17.7985 | +0.129 (+0.73%) | 0 |
| 7 Jan 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 295 |
| 4 Jan 2019 | USD | 17.535 | 17.67 | 17.535 | 17.67 | 17.67 | +0.7 (+4.13%) | 1,000 |
| 3 Jan 2019 | USD | 17.28 | 17.28 | 16.9698 | 16.9698 | 16.9698 | -0.434 (-2.50%) | 500 |
| 2 Jan 2019 | USD | 17.4041 | 17.4041 | 17.4041 | 17.4041 | 17.4041 | -0.116 (-0.66%) | 92 |
| 1 Jan 2019 | USD | 17.5205 | 17.5205 | 17.5205 | 17.5205 | 17.5205 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.5205 | 17.5205 | 17.5205 | 17.5205 | 17.5205 | -0.003 (-0.02%) | 45 |
| 28 Dec 2018 | USD | 17.62 | 17.62 | 17.5234 | 17.5234 | 17.5234 | +0.205 (+1.18%) | 239 |
| 27 Dec 2018 | USD | 17.62 | 17.62 | 17.29 | 17.3188 | 17.3188 | -0.467 (-2.63%) | 900 |
| 26 Dec 2018 | USD | 17.7858 | 17.7858 | 17.7858 | 17.7858 | 17.7858 | -0.044 (-0.25%) | 0 |
| 24 Dec 2018 | USD | 17.73 | 17.8301 | 17.73 | 17.8301 | 17.8301 | +0.035 (+0.19%) | 101 |
| 21 Dec 2018 | USD | 17.8 | 17.8 | 17.79 | 17.7956 | 17.7956 | -0.244 (-1.35%) | 988 |
| 20 Dec 2018 | USD | 17.942 | 18.0393 | 17.942 | 18.0393 | 18.0393 | +0.033 (+0.18%) | 334 |
| 19 Dec 2018 | USD | 18.43 | 18.43 | 18.0063 | 18.0063 | 18.0063 | -0.424 (-2.30%) | 101 |
| 18 Dec 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.1 (-0.54%) | 309 |
| 17 Dec 2018 | USD | 18.5 | 18.53 | 18.5 | 18.53 | 18.53 | -0.408 (-2.15%) | 270 |
| 14 Dec 2018 | USD | 18.95 | 18.99 | 18.9377 | 18.9377 | 18.9377 | +0.165 (+0.88%) | 275 |
| 13 Dec 2018 | USD | 18.93 | 18.96 | 18.7725 | 18.7725 | 18.7725 | +0.14 (+0.75%) | 1,038 |
| 12 Dec 2018 | USD | 18.6325 | 18.6325 | 18.6325 | 18.6325 | 18.6325 | -0.034 (-0.18%) | 114 |
| 11 Dec 2018 | USD | 18.6663 | 18.6663 | 18.6663 | 18.6663 | 18.6663 | +0.002 (+0.01%) | 0 |
| 10 Dec 2018 | USD | 18.6642 | 18.6642 | 18.6642 | 18.6642 | 18.6642 | -1.286 (-6.45%) | 82 |
| 7 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 19.652 | 19.95 | 19.652 | 19.95 | 19.95 | +0.768 (+4.00%) | 277 |
