| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 20.07 | 20.19 | 20.015 | 20.15 | 20.15 | -0.21 (-1.03%) | 6,300 |
| 26 Mar 2024 | USD | 20.51 | 20.51 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 9,800 |
| 25 Mar 2024 | USD | 20.5 | 20.7 | 20.48 | 20.51 | 20.51 | -0.2 (-0.97%) | 15,400 |
| 22 Mar 2024 | USD | 20.76 | 20.76 | 20.69 | 20.71 | 20.71 | -0.49 (-2.31%) | 17,200 |
| 21 Mar 2024 | USD | 21.46 | 21.55 | 21.2 | 21.2 | 21.2 | -0.52 (-2.39%) | 12,600 |
| 20 Mar 2024 | USD | 21.3 | 21.72 | 21.3 | 21.72 | 21.72 | +0.33 (+1.54%) | 12,800 |
| 19 Mar 2024 | USD | 21.5 | 21.539 | 21.39 | 21.39 | 21.39 | -0.34 (-1.56%) | 4,200 |
| 18 Mar 2024 | USD | 21.92 | 21.948 | 21.65 | 21.73 | 21.73 | +0.03 (+0.14%) | 5,300 |
| 15 Mar 2024 | USD | 21.51 | 21.7 | 21.51 | 21.7 | 21.7 | +0.273 (+1.27%) | 13,100 |
| 14 Mar 2024 | USD | 21.79 | 21.79 | 21.37 | 21.427 | 21.427 | -0.623 (-2.83%) | 6,600 |
| 13 Mar 2024 | USD | 22.21 | 22.38 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 23,400 |
| 12 Mar 2024 | USD | 22 | 22.47 | 21.875 | 22 | 22 | +0.22 (+1.01%) | 62,500 |
| 11 Mar 2024 | USD | 21.46 | 22.06 | 20.85 | 21.78 | 21.78 | +0.88 (+4.21%) | 16,900 |
| 8 Mar 2024 | USD | 20.85 | 21.13 | 20.85 | 20.9 | 20.9 | +0.23 (+1.11%) | 10,500 |
| 7 Mar 2024 | USD | 20.7 | 20.91 | 20.56 | 20.67 | 20.67 | -0.26 (-1.24%) | 36,300 |
| 6 Mar 2024 | USD | 20.69 | 21.135 | 20.69 | 20.93 | 20.93 | +0.397 (+1.93%) | 17,800 |
| 5 Mar 2024 | USD | 20.36 | 20.63 | 20.36 | 20.533 | 20.533 | +0.023 (+0.11%) | 11,300 |
| 4 Mar 2024 | USD | 21.14 | 21.14 | 20.49 | 20.51 | 20.51 | -0.73 (-3.44%) | 29,500 |
| 1 Mar 2024 | USD | 21.06 | 21.35 | 21.06 | 21.24 | 21.24 | +0.21 (+1.00%) | 31,500 |
| 29 Feb 2024 | USD | 20.99 | 21.08 | 20.762 | 21.03 | 21.03 | +0.74 (+3.65%) | 25,400 |
| 28 Feb 2024 | USD | 20.48 | 20.515 | 20.07 | 20.29 | 20.29 | -0.53 (-2.55%) | 10,100 |
| 27 Feb 2024 | USD | 20.89 | 21 | 20.82 | 20.82 | 20.82 | +0.58 (+2.87%) | 18,600 |
| 26 Feb 2024 | USD | 20.05 | 20.29 | 20.03 | 20.24 | 20.24 | +0.08 (+0.40%) | 45,900 |
| 23 Feb 2024 | USD | 20.19 | 20.19 | 19.9 | 20.16 | 20.16 | +0.21 (+1.05%) | 13,900 |
| 22 Feb 2024 | USD | 19.95 | 20.19 | 19.765 | 19.95 | 19.95 | +0.25 (+1.27%) | 19,500 |
| 21 Feb 2024 | USD | 19.7 | 19.93 | 19.55 | 19.7 | 19.7 | +0.12 (+0.61%) | 22,900 |
| 20 Feb 2024 | USD | 19.82 | 19.82 | 19.32 | 19.58 | 19.58 | -0.042 (-0.21%) | 18,700 |
| 16 Feb 2024 | USD | 19.8 | 19.805 | 19.622 | 19.622 | 19.622 | +0.207 (+1.07%) | 2,000 |
| 15 Feb 2024 | USD | 19.17 | 19.45 | 19.12 | 19.415 | 19.415 | +0.2 (+1.04%) | 10,100 |
| 14 Feb 2024 | USD | 19.12 | 19.275 | 18.867 | 19.215 | 19.215 | +0.325 (+1.72%) | 13,300 |
