| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 19.182 | 19.182 | 19.182 | 19.182 | 19.182 | -0.127 (-0.66%) | 159 |
| 26 Nov 2018 | USD | 19.15 | 19.45 | 19.13 | 19.3088 | 19.3088 | -0.211 (-1.08%) | 4,619 |
| 23 Nov 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.265 (+1.38%) | 395 |
| 20 Nov 2018 | USD | 19.255 | 19.255 | 19.255 | 19.255 | 19.255 | -0.26 (-1.33%) | 112 |
| 19 Nov 2018 | USD | 19.58 | 19.605 | 19.29 | 19.515 | 19.515 | -0.185 (-0.94%) | 4,413 |
| 16 Nov 2018 | USD | 19.455 | 19.7 | 19.45 | 19.7 | 19.7 | +0.48 (+2.50%) | 2,199 |
| 15 Nov 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.68 (+3.67%) | 500 |
| 13 Nov 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.512 (-2.69%) | 1,000 |
| 8 Nov 2018 | USD | 19.0518 | 19.0518 | 19.0518 | 19.0518 | 19.0518 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 19.125 | 19.13 | 19.0518 | 19.0518 | 19.0518 | +0.342 (+1.83%) | 1,256 |
| 6 Nov 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.44 (+2.41%) | 153 |
| 2 Nov 2018 | USD | 18.55 | 18.55 | 18.27 | 18.27 | 18.27 | -0.25 (-1.35%) | 1,365 |
| 1 Nov 2018 | USD | 18.39 | 18.54 | 18.39 | 18.52 | 18.52 | +0.79 (+4.46%) | 1,706 |
| 31 Oct 2018 | USD | 17.76 | 17.76 | 17.73 | 17.73 | 17.73 | +0.748 (+4.40%) | 500 |
| 30 Oct 2018 | USD | 16.982 | 16.982 | 16.982 | 16.982 | 16.982 | -0.378 (-2.18%) | 200 |
| 29 Oct 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29 (-1.64%) | 270 |
| 25 Oct 2018 | USD | 17.6481 | 17.73 | 17.6481 | 17.65 | 17.65 | -0.61 (-3.34%) | 780 |
| 24 Oct 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 18.23 | 18.265 | 18.23 | 18.26 | 18.26 | +0.928 (+5.35%) | 2,750 |
| 19 Oct 2018 | USD | 17.332 | 17.332 | 17.332 | 17.332 | 17.332 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 17.332 | 17.332 | 17.332 | 17.332 | 17.332 | -0.738 (-4.08%) | 2,714 |
| 17 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
