| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.51 (+2.90%) | 1,203 |
| 11 Oct 2018 | USD | 17.73 | 17.73 | 17.56 | 17.56 | 17.56 | -0.49 (-2.71%) | 1,126 |
| 10 Oct 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.49 (-2.64%) | 710 |
| 9 Oct 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 18.53 | 18.54 | 18.39 | 18.54 | 18.54 | -0.245 (-1.30%) | 3,800 |
| 5 Oct 2018 | USD | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 19.135 | 19.135 | 18.725 | 18.785 | 18.785 | -0.515 (-2.67%) | 1,830 |
| 3 Oct 2018 | USD | 19.2175 | 19.3 | 19.2175 | 19.3 | 19.3 | -0.092 (-0.47%) | 600 |
| 2 Oct 2018 | USD | 19.17 | 19.3916 | 19.17 | 19.3916 | 19.3916 | -0.568 (-2.85%) | 492 |
| 1 Oct 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 19.9 | 19.96 | 19.9 | 19.96 | 19.96 | +0.1 (+0.50%) | 203 |
| 25 Sep 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.3 (+1.53%) | 1,000 |
| 21 Sep 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 19.53 | 19.56 | 19.53 | 19.56 | 19.56 | -0.02 (-0.10%) | 1,000 |
| 19 Sep 2018 | USD | 19.55 | 19.61 | 19.55 | 19.58 | 19.58 | +1.05 (+5.67%) | 5,429 |
| 18 Sep 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 18.655 | 18.655 | 18.53 | 18.53 | 18.53 | -0.297 (-1.58%) | 733 |
| 14 Sep 2018 | USD | 18.827 | 18.827 | 18.827 | 18.827 | 18.827 | +0.027 (+0.14%) | 1,074 |
| 13 Sep 2018 | USD | 18.83 | 18.83 | 18.8 | 18.8 | 18.8 | +0.19 (+1.02%) | 241 |
| 12 Sep 2018 | USD | 18.59 | 18.85 | 18.47 | 18.61 | 18.61 | +0.01 (+0.05%) | 1,300 |
| 11 Sep 2018 | USD | 18.5924 | 18.77 | 18.5924 | 18.6 | 18.6 | -0.2 (-1.06%) | 1,350 |
| 10 Sep 2018 | USD | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1,808 |
| 7 Sep 2018 | USD | 18.82 | 18.928 | 18.59 | 18.8 | 18.8 | -1.34 (-6.65%) | 2,725 |
| 6 Sep 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
