| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.59 (+3.02%) | 701 |
| 30 Aug 2018 | USD | 19.975 | 19.975 | 19.55 | 19.55 | 19.55 | -0.4 (-2.01%) | 1,139 |
| 29 Aug 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 20.06 | 20.21 | 19.95 | 19.95 | 19.95 | -0.17 (-0.84%) | 1,422 |
| 24 Aug 2018 | USD | 19.98 | 20.12 | 19.8348 | 20.12 | 20.12 | +0.03 (+0.15%) | 2,249 |
| 23 Aug 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.42 (+2.14%) | 1,000 |
| 20 Aug 2018 | USD | 19.67 | 19.7299 | 19.6 | 19.67 | 19.67 | +0.04 (+0.20%) | 14,265 |
| 17 Aug 2018 | USD | 19.36 | 19.68 | 19.095 | 19.63 | 19.63 | -0.34 (-1.70%) | 11,100 |
| 16 Aug 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.18 (-5.58%) | 600 |
| 13 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.12 (+0.57%) | 1,000 |
| 9 Aug 2018 | USD | 21.26 | 21.26 | 21.03 | 21.03 | 21.03 | +0.63 (+3.09%) | 2,000 |
| 8 Aug 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 20.422 | 20.422 | 20.3472 | 20.4 | 20.4 | -0.92 (-4.32%) | 2,010 |
| 3 Aug 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.239 (+1.13%) | 1,500 |
| 2 Aug 2018 | USD | 20.87 | 21.0809 | 20.87 | 21.0809 | 21.0809 | -0.409 (-1.90%) | 428 |
| 1 Aug 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 21.44 | 21.85 | 21.44 | 21.49 | 21.49 | -0.363 (-1.66%) | 3,190 |
| 26 Jul 2018 | USD | 21.8532 | 21.8532 | 21.8532 | 21.8532 | 21.8532 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 21.98 | 21.98 | 21.8532 | 21.8532 | 21.8532 | +0.283 (+1.31%) | 400 |
