| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.54 (+2.57%) | 200 |
| 23 Jul 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.25 (+1.20%) | 240 |
| 20 Jul 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.23 (-1.09%) | 256 |
| 18 Jul 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.17 (-0.80%) | 208 |
| 17 Jul 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 148 |
| 12 Jul 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 100 |
| 11 Jul 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 21.3462 | 21.3462 | 21.21 | 21.28 | 21.28 | +0.22 (+1.04%) | 790 |
| 9 Jul 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.39 (+1.89%) | 120 |
| 6 Jul 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 200 |
| 5 Jul 2018 | USD | 21 | 21 | 20.62 | 20.68 | 20.68 | -0.4 (-1.90%) | 2,055 |
| 4 Jul 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.6 | 21.6 | 21.08 | 21.08 | 21.08 | -0.14 (-0.66%) | 450 |
| 2 Jul 2018 | USD | 21.63 | 21.63 | 21.22 | 21.22 | 21.22 | -0.27 (-1.26%) | 860 |
| 29 Jun 2018 | USD | 21.531 | 21.531 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 374 |
| 28 Jun 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 21.68 | 21.68 | 21.3 | 21.3 | 21.3 | -0.55 (-2.52%) | 350 |
| 26 Jun 2018 | USD | 21.77 | 21.85 | 21.77 | 21.85 | 21.85 | -0.424 (-1.91%) | 400 |
| 25 Jun 2018 | USD | 22.2745 | 22.2745 | 22.2745 | 22.2745 | 22.2745 | -0.155 (-0.69%) | 200 |
| 22 Jun 2018 | USD | 22.765 | 22.85 | 22.43 | 22.43 | 22.43 | +0.17 (+0.76%) | 410 |
| 21 Jun 2018 | USD | 22.49 | 22.49 | 22.25 | 22.26 | 22.26 | -0.27 (-1.20%) | 141,249 |
| 20 Jun 2018 | USD | 22.7989 | 22.7989 | 22.53 | 22.53 | 22.53 | -0.47 (-2.04%) | 500 |
| 19 Jun 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 244 |
| 15 Jun 2018 | USD | 22.82 | 23 | 22.575 | 23 | 23 | -0.4 (-1.71%) | 5,020 |
| 14 Jun 2018 | USD | 23.13 | 23.4 | 23.13 | 23.4 | 23.4 | -0.07 (-0.30%) | 525 |
| 13 Jun 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 200 |
