| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 23.68 | 23.68 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 321 |
| 8 Jun 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 23.43 | 23.43 | 23.4 | 23.4 | 23.4 | -0.84 (-3.47%) | 562 |
| 6 Jun 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.4 (+1.68%) | 420 |
| 30 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.72 (-2.93%) | 200 |
| 28 May 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.38 (+1.57%) | 125 |
| 24 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 100 |
| 17 May 2018 | USD | 24.3706 | 24.3706 | 24.16 | 24.16 | 24.16 | -0.19 (-0.78%) | 256 |
| 16 May 2018 | USD | 24.3501 | 24.37 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 501 |
| 15 May 2018 | USD | 24.4 | 24.43 | 24.27 | 24.27 | 24.27 | -0.38 (-1.54%) | 1,800 |
| 14 May 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 24.8 | 24.82 | 24.65 | 24.65 | 24.65 | -0.22 (-0.88%) | 4,708 |
| 10 May 2018 | USD | 24.8795 | 24.8795 | 24.8243 | 24.87 | 24.87 | +0.39 (+1.59%) | 838 |
| 9 May 2018 | USD | 24.35 | 24.48 | 24.35 | 24.48 | 24.48 | +0.3 (+1.24%) | 800 |
| 8 May 2018 | USD | 24.44 | 24.45 | 24.18 | 24.18 | 24.18 | -0.57 (-2.30%) | 5,854 |
| 7 May 2018 | USD | 24.78 | 24.78 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 2,800 |
| 4 May 2018 | USD | 24.89 | 24.91 | 24.8 | 24.8 | 24.8 | +0.2 (+0.81%) | 1,200 |
| 3 May 2018 | USD | 24.5 | 24.6 | 24.3 | 24.6 | 24.6 | +0.13 (+0.53%) | 3,200 |
| 2 May 2018 | USD | 24.67 | 24.69 | 24.47 | 24.47 | 24.47 | -0.18 (-0.73%) | 11,300 |
| 1 May 2018 | USD | 24.64 | 24.7 | 24.53 | 24.65 | 24.65 | +0.12 (+0.49%) | 22,836 |
