Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.326 (+1.35%) | 211 |
27 Apr 2018 | USD | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 24.2036 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 24.29 | 24.29 | 24.2036 | 24.2036 | 24.2036 | -0.486 (-1.97%) | 235 |
16 Apr 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.26 (+1.06%) | 235 |
10 Apr 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.55 (+2.30%) | 242 |
4 Apr 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 24.204 | 24.204 | 23.8201 | 23.88 | 23.88 | -0.51 (-2.09%) | 695 |
30 Mar 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.08 | 24.4 | 23.92 | 24.39 | 24.39 | +0.24 (+0.99%) | 1,223 |
28 Mar 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 24.11 | 24.2047 | 24.11 | 24.15 | 24.15 | +0.78 (+3.34%) | 3,913 |
23 Mar 2018 | USD | 23.5 | 23.7 | 23.37 | 23.37 | 23.37 | -0.5 (-2.09%) | 1,675 |
22 Mar 2018 | USD | 24.2799 | 24.2799 | 23.87 | 23.87 | 23.87 | -0.79 (-3.20%) | 3,990 |
21 Mar 2018 | USD | 24.65 | 24.66 | 24.65 | 24.66 | 24.66 | +0.134 (+0.55%) | 593 |
20 Mar 2018 | USD | 24.5258 | 24.5258 | 24.5258 | 24.5258 | 24.5258 | 0.0 (0.0%) | 0 |