| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 25.67 | 25.73 | 25.45 | 25.45 | 25.45 | -0.14 (-0.55%) | 2,080 |
| 2 Feb 2018 | USD | 26.17 | 26.17 | 25.57 | 25.59 | 25.59 | -0.97 (-3.65%) | 2,618 |
| 1 Feb 2018 | USD | 26.41 | 26.6065 | 26.41 | 26.56 | 26.56 | +0.06 (+0.23%) | 1,100 |
| 31 Jan 2018 | USD | 26.5631 | 26.5631 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 476 |
| 30 Jan 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 282 |
| 29 Jan 2018 | USD | 26.9902 | 26.9902 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 319 |
| 26 Jan 2018 | USD | 26.9842 | 26.9842 | 26.83 | 26.84 | 26.84 | -0.03 (-0.11%) | 930 |
| 25 Jan 2018 | USD | 26.8536 | 26.87 | 26.8536 | 26.87 | 26.87 | -0.23 (-0.85%) | 520 |
| 24 Jan 2018 | USD | 27.1588 | 27.1588 | 27.1 | 27.1 | 27.1 | -0.11 (-0.40%) | 1,751 |
| 23 Jan 2018 | USD | 27.09 | 27.24 | 27.09 | 27.21 | 27.21 | -0.012 (-0.04%) | 2,064 |
| 22 Jan 2018 | USD | 27.1246 | 27.57 | 27.1246 | 27.2219 | 27.2219 | +0.632 (+2.38%) | 1,160 |
| 19 Jan 2018 | USD | 26.85 | 26.85 | 26.59 | 26.59 | 26.59 | -0.23 (-0.86%) | 681 |
| 18 Jan 2018 | USD | 27.96 | 27.96 | 26.82 | 26.82 | 26.82 | -0.08 (-0.30%) | 4,033 |
| 17 Jan 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 420 |
| 16 Jan 2018 | USD | 27.12 | 27.3 | 27.1 | 27.1 | 27.1 | +0.002 (+0.01%) | 6,025 |
| 15 Jan 2018 | USD | 27.0983 | 27.0983 | 27.0983 | 27.0983 | 27.0983 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.0983 | 27.0983 | 27.0983 | 27.0983 | 27.0983 | +0.123 (+0.46%) | 260 |
| 11 Jan 2018 | USD | 27.26 | 27.26 | 26.8797 | 26.9753 | 26.9753 | +0.175 (+0.65%) | 1,440 |
| 10 Jan 2018 | USD | 26.72 | 26.94 | 26.72 | 26.8 | 26.8 | +0.25 (+0.94%) | 4,885 |
| 9 Jan 2018 | USD | 27.15 | 27.15 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 16,141 |
| 8 Jan 2018 | USD | 26.67 | 26.75 | 26.67 | 26.75 | 26.75 | +0.41 (+1.56%) | 924 |
| 5 Jan 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.289 (+1.11%) | 441 |
| 4 Jan 2018 | USD | 26.35 | 26.419 | 26.051 | 26.051 | 26.051 | -0.348 (-1.32%) | 1,382 |
| 3 Jan 2018 | USD | 25.96 | 26.3987 | 25.96 | 26.3987 | 26.3987 | +1.102 (+4.36%) | 1,261 |
| 2 Jan 2018 | USD | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 25.2969 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.75 | 25.75 | 25.2969 | 25.2969 | 25.2969 | -0.243 (-0.95%) | 902 |
| 28 Dec 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.19 (+0.75%) | 200 |
| 26 Dec 2017 | USD | 25.43 | 25.46 | 25.1517 | 25.35 | 25.35 | +0.35 (+1.40%) | 1,225 |
