| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.1 | 25.2098 | 24.83 | 25 | 25 | -0.065 (-0.26%) | 3,900 |
| 21 Dec 2017 | USD | 25 | 25.0652 | 24.46 | 25.0652 | 25.0652 | +0.815 (+3.36%) | 4,754 |
| 20 Dec 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 113 |
| 19 Dec 2017 | USD | 24.14 | 24.25 | 24.14 | 24.25 | 24.25 | +0.113 (+0.47%) | 708 |
| 18 Dec 2017 | USD | 24.1367 | 24.1367 | 24.1367 | 24.1367 | 24.1367 | -0.303 (-1.24%) | 100 |
| 15 Dec 2017 | USD | 24.46 | 24.54 | 24.0005 | 24.44 | 24.44 | -0.14 (-0.57%) | 31,624 |
| 14 Dec 2017 | USD | 24.4647 | 24.58 | 24.4647 | 24.58 | 24.58 | +0.28 (+1.15%) | 6,620 |
| 13 Dec 2017 | USD | 24 | 24.3 | 24 | 24.3 | 24.3 | +0.382 (+1.59%) | 3,700 |
| 12 Dec 2017 | USD | 23.7885 | 23.9185 | 23.7885 | 23.9185 | 23.9185 | -0.359 (-1.48%) | 403 |
| 11 Dec 2017 | USD | 24.412 | 24.412 | 23.98 | 24.2772 | 24.2772 | +0.328 (+1.37%) | 651 |
| 8 Dec 2017 | USD | 23.9492 | 23.9492 | 23.9492 | 23.9492 | 23.9492 | +0.419 (+1.78%) | 200 |
| 7 Dec 2017 | USD | 23.5683 | 23.6 | 23.53 | 23.53 | 23.53 | -0.12 (-0.51%) | 300 |
| 6 Dec 2017 | USD | 23.8 | 23.8 | 23.5782 | 23.65 | 23.65 | -0.85 (-3.47%) | 903 |
| 5 Dec 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 573 |
| 1 Dec 2017 | USD | 24.8 | 24.8 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 920 |
| 30 Nov 2017 | USD | 24.8075 | 24.8171 | 24.57 | 24.57 | 24.57 | -0.16 (-0.65%) | 1,521 |
| 29 Nov 2017 | USD | 24.7128 | 24.73 | 24.5 | 24.73 | 24.73 | +0.007 (+0.03%) | 1,001 |
| 28 Nov 2017 | USD | 24.7234 | 24.7234 | 24.7234 | 24.7234 | 24.7234 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 24.7234 | 24.7234 | 24.7234 | 24.7234 | 24.7234 | -0.242 (-0.97%) | 266 |
| 24 Nov 2017 | USD | 24.9653 | 24.9653 | 24.9653 | 24.9653 | 24.9653 | -0.1 (-0.40%) | 100 |
| 23 Nov 2017 | USD | 25.0651 | 25.0651 | 25.0651 | 25.0651 | 25.0651 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.04 | 25.499 | 25.04 | 25.0651 | 25.0651 | -0.455 (-1.78%) | 4,320 |
| 21 Nov 2017 | USD | 24.97 | 25.5199 | 24.97 | 25.5199 | 25.5199 | +0.45 (+1.80%) | 1,806 |
| 20 Nov 2017 | USD | 25.0697 | 25.0697 | 25.0697 | 25.0697 | 25.0697 | +0.29 (+1.17%) | 293 |
| 17 Nov 2017 | USD | 24.87 | 25.1696 | 24.7054 | 24.78 | 24.78 | -0.7 (-2.75%) | 2,150 |
| 16 Nov 2017 | USD | 25.2 | 25.48 | 25.18 | 25.48 | 25.48 | +0.36 (+1.43%) | 631 |
| 15 Nov 2017 | USD | 25.33 | 25.55 | 25.12 | 25.12 | 25.12 | -0.42 (-1.64%) | 6,867 |
| 14 Nov 2017 | USD | 25.58 | 25.59 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 510 |
