| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 26.57 | 26.57 | 25.5 | 25.55 | 25.55 | -0.09 (-0.35%) | 2,198 |
| 10 Nov 2017 | USD | 25.555 | 25.69 | 25.46 | 25.64 | 25.64 | +0.09 (+0.35%) | 3,032 |
| 9 Nov 2017 | USD | 25.63 | 25.63 | 25.52 | 25.55 | 25.55 | -0.27 (-1.05%) | 740 |
| 8 Nov 2017 | USD | 25.708 | 25.82 | 25.708 | 25.82 | 25.82 | +0.468 (+1.85%) | 899 |
| 7 Nov 2017 | USD | 25.528 | 25.5483 | 25.3 | 25.352 | 25.352 | -0.328 (-1.28%) | 1,600 |
| 6 Nov 2017 | USD | 25.3 | 25.7 | 25.3 | 25.68 | 25.68 | +0.19 (+0.75%) | 12,035 |
| 3 Nov 2017 | USD | 25.49 | 25.58 | 25.49 | 25.49 | 25.49 | -0.19 (-0.74%) | 6,489 |
| 2 Nov 2017 | USD | 25.34 | 25.68 | 25.34 | 25.68 | 25.68 | +0.28 (+1.10%) | 777 |
| 1 Nov 2017 | USD | 25.62 | 25.65 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 53,995 |
| 31 Oct 2017 | USD | 25.5982 | 25.68 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 152,182 |
| 30 Oct 2017 | USD | 25.49 | 25.61 | 25.4385 | 25.57 | 25.57 | -0.21 (-0.81%) | 7,978 |
| 27 Oct 2017 | USD | 25.71 | 25.87 | 25.71 | 25.78 | 25.78 | -0.22 (-0.85%) | 3,584 |
| 26 Oct 2017 | USD | 26.07 | 26.14 | 26 | 26 | 26 | +0.2 (+0.78%) | 954 |
| 25 Oct 2017 | USD | 25.905 | 25.95 | 25.64 | 25.7999 | 25.7999 | -0 (0.0%) | 20,300 |
| 24 Oct 2017 | USD | 25.66 | 25.83 | 25.66 | 25.8 | 25.8 | 0.0 (0.0%) | 2,738 |
| 23 Oct 2017 | USD | 25.81 | 25.93 | 25.7604 | 25.8 | 25.8 | +0.26 (+1.02%) | 41,110 |
| 20 Oct 2017 | USD | 25.5399 | 25.5399 | 25.5399 | 25.5399 | 25.5399 | +0.346 (+1.37%) | 156 |
| 19 Oct 2017 | USD | 25.42 | 25.42 | 25.1597 | 25.194 | 25.194 | -0.493 (-1.92%) | 17,420 |
| 18 Oct 2017 | USD | 25.67 | 25.7145 | 25.67 | 25.687 | 25.687 | +0.217 (+0.85%) | 350 |
| 17 Oct 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.22 | 25.47 | 25.22 | 25.47 | 25.47 | +0.08 (+0.32%) | 977 |
| 13 Oct 2017 | USD | 25.39 | 25.39 | 25.3899 | 25.3899 | 25.3899 | 0.0 (0.0%) | 200 |
