| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 19.04 | 19.34 | 18.86 | 18.89 | 18.89 | -0.61 (-3.13%) | 4,900 |
| 12 Feb 2024 | USD | 19.09 | 19.62 | 19.09 | 19.5 | 19.5 | +0.47 (+2.47%) | 7,700 |
| 9 Feb 2024 | USD | 18.91 | 19.08 | 18.76 | 19.03 | 19.03 | -0.112 (-0.59%) | 10,900 |
| 8 Feb 2024 | USD | 19.11 | 19.24 | 18.98 | 19.142 | 19.142 | -0.018 (-0.09%) | 5,600 |
| 7 Feb 2024 | USD | 19.1 | 19.3 | 19.011 | 19.16 | 19.16 | -0.01 (-0.05%) | 55,900 |
| 6 Feb 2024 | USD | 18.74 | 19.17 | 18.562 | 19.17 | 19.17 | +1.36 (+7.64%) | 21,600 |
| 5 Feb 2024 | USD | 17.84 | 17.95 | 17.557 | 17.81 | 17.81 | -0.169 (-0.94%) | 12,400 |
| 2 Feb 2024 | USD | 17.98 | 18.04 | 17.64 | 17.979 | 17.979 | -0.453 (-2.46%) | 7,700 |
| 1 Feb 2024 | USD | 18.301 | 18.55 | 18.301 | 18.432 | 18.432 | +0.202 (+1.11%) | 6,500 |
| 31 Jan 2024 | USD | 18.2 | 18.461 | 18.1 | 18.23 | 18.23 | -0.32 (-1.73%) | 40,200 |
| 30 Jan 2024 | USD | 18.52 | 18.64 | 18.215 | 18.55 | 18.55 | -0.14 (-0.75%) | 94,200 |
| 29 Jan 2024 | USD | 19.04 | 19.21 | 18.55 | 18.69 | 18.69 | -0.72 (-3.71%) | 27,900 |
| 26 Jan 2024 | USD | 19.37 | 19.5 | 19.32 | 19.41 | 19.41 | -0.18 (-0.92%) | 7,400 |
| 25 Jan 2024 | USD | 19.91 | 20.04 | 19.44 | 19.59 | 19.59 | -0.46 (-2.29%) | 17,100 |
| 24 Jan 2024 | USD | 20.49 | 20.5 | 19.92 | 20.05 | 20.05 | +0.44 (+2.24%) | 56,500 |
| 23 Jan 2024 | USD | 19.67 | 20.14 | 19.562 | 19.61 | 19.61 | +0.624 (+3.29%) | 18,900 |
| 22 Jan 2024 | USD | 18.93 | 19.19 | 18.85 | 18.986 | 18.986 | -0.844 (-4.26%) | 38,900 |
| 19 Jan 2024 | USD | 19.5 | 19.83 | 19.27 | 19.83 | 19.83 | +0.14 (+0.71%) | 5,100 |
| 18 Jan 2024 | USD | 19.83 | 20.15 | 19.67 | 19.69 | 19.69 | -0.11 (-0.56%) | 64,000 |
| 17 Jan 2024 | USD | 19.78 | 19.91 | 19.33 | 19.8 | 19.8 | -0.5 (-2.46%) | 11,000 |
| 16 Jan 2024 | USD | 20.7 | 20.87 | 20.3 | 20.3 | 20.3 | -1 (-4.69%) | 8,000 |
| 12 Jan 2024 | USD | 21.45 | 21.54 | 21.15 | 21.3 | 21.3 | -0.05 (-0.23%) | 51,300 |
| 11 Jan 2024 | USD | 21.26 | 21.5 | 21.02 | 21.35 | 21.35 | +0.48 (+2.30%) | 28,700 |
| 10 Jan 2024 | USD | 20.85 | 20.97 | 20.71 | 20.87 | 20.87 | +0.022 (+0.11%) | 35,100 |
| 9 Jan 2024 | USD | 20.98 | 21.14 | 20.79 | 20.848 | 20.848 | -0.397 (-1.87%) | 5,100 |
| 8 Jan 2024 | USD | 21.18 | 21.248 | 21.025 | 21.245 | 21.245 | -0.321 (-1.49%) | 8,700 |
| 5 Jan 2024 | USD | 21.71 | 21.76 | 21.55 | 21.566 | 21.566 | -0.383 (-1.74%) | 5,100 |
| 4 Jan 2024 | USD | 22.04 | 22.17 | 21.895 | 21.949 | 21.949 | -0.311 (-1.40%) | 10,100 |
| 3 Jan 2024 | USD | 21.81 | 22.41 | 21.81 | 22.26 | 22.26 | +0.33 (+1.50%) | 26,300 |
| 2 Jan 2024 | USD | 22.45 | 22.45 | 21.92 | 21.93 | 21.93 | -1.07 (-4.65%) | 12,300 |
