| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 22.93 | 23.187 | 22.79 | 23 | 23 | +0.072 (+0.31%) | 12,700 |
| 28 Dec 2023 | USD | 22.5 | 23.08 | 22.5 | 22.928 | 22.928 | +0.958 (+4.36%) | 15,300 |
| 27 Dec 2023 | USD | 21.85 | 21.985 | 21.72 | 21.97 | 21.97 | -0.12 (-0.54%) | 19,100 |
| 26 Dec 2023 | USD | 21.81 | 22.36 | 21.4 | 22.09 | 22.09 | +0.26 (+1.19%) | 11,100 |
| 22 Dec 2023 | USD | 21.38 | 21.93 | 21.38 | 21.83 | 21.83 | -0.01 (-0.05%) | 16,300 |
| 21 Dec 2023 | USD | 21.79 | 21.84 | 21.56 | 21.84 | 21.84 | +0.676 (+3.19%) | 7,800 |
| 20 Dec 2023 | USD | 21.33 | 21.814 | 21.164 | 21.164 | 21.164 | -0.818 (-3.72%) | 20,500 |
| 19 Dec 2023 | USD | 21.83 | 22.08 | 21.83 | 21.982 | 21.982 | +0.472 (+2.19%) | 7,300 |
| 18 Dec 2023 | USD | 21.4 | 21.732 | 21.4 | 21.51 | 21.51 | -0.7 (-3.15%) | 7,900 |
| 15 Dec 2023 | USD | 22.23 | 22.32 | 22.06 | 22.21 | 22.21 | +0.08 (+0.36%) | 6,000 |
| 14 Dec 2023 | USD | 22 | 22.29 | 21.84 | 22.13 | 22.13 | +0.34 (+1.56%) | 8,000 |
| 13 Dec 2023 | USD | 21.65 | 21.83 | 21.31 | 21.79 | 21.79 | -0.34 (-1.54%) | 28,336 |
| 12 Dec 2023 | USD | 22.25 | 22.33 | 21.8905 | 22.13 | 22.13 | -0.088 (-0.40%) | 27,274 |
| 11 Dec 2023 | USD | 22 | 22.2899 | 22 | 22.2185 | 22.2185 | +0.488 (+2.25%) | 8,820 |
| 8 Dec 2023 | USD | 22.03 | 22.05 | 21.663 | 21.73 | 21.73 | -0.652 (-2.91%) | 13,100 |
| 7 Dec 2023 | USD | 22.38 | 22.418 | 22.27 | 22.382 | 22.382 | +0.032 (+0.14%) | 6,400 |
| 6 Dec 2023 | USD | 22.4 | 22.69 | 22.34 | 22.35 | 22.35 | +0.235 (+1.06%) | 63,700 |
| 5 Dec 2023 | USD | 22.2 | 22.2 | 22.01 | 22.115 | 22.115 | -0.175 (-0.79%) | 6,200 |
| 4 Dec 2023 | USD | 22.24 | 22.38 | 22.14 | 22.29 | 22.29 | -0.337 (-1.49%) | 7,500 |
| 1 Dec 2023 | USD | 22.5 | 22.72 | 22.28 | 22.627 | 22.627 | +0.007 (+0.03%) | 23,800 |
| 30 Nov 2023 | USD | 22.79 | 22.79 | 22.53 | 22.62 | 22.62 | -0.277 (-1.21%) | 33,500 |
| 29 Nov 2023 | USD | 22.96 | 23.18 | 22.817 | 22.897 | 22.897 | -0.543 (-2.32%) | 10,700 |
| 28 Nov 2023 | USD | 23.6 | 23.6 | 23.36 | 23.44 | 23.44 | 0.0 (0.0%) | 3,000 |
| 27 Nov 2023 | USD | 23.47 | 23.661 | 23.39 | 23.44 | 23.44 | -0.586 (-2.44%) | 3,100 |
| 24 Nov 2023 | USD | 23.87 | 24.081 | 23.87 | 24.026 | 24.026 | -0.009 (-0.04%) | 800 |
| 22 Nov 2023 | USD | 24.04 | 24.05 | 23.92 | 24.035 | 24.035 | -0.398 (-1.63%) | 5,300 |
| 21 Nov 2023 | USD | 24.42 | 24.6 | 24.156 | 24.433 | 24.433 | -0.313 (-1.26%) | 24,100 |
| 20 Nov 2023 | USD | 24.25 | 24.86 | 24.25 | 24.746 | 24.746 | +0.664 (+2.76%) | 5,300 |
| 17 Nov 2023 | USD | 24.14 | 24.36 | 24.058 | 24.082 | 24.082 | +0.092 (+0.38%) | 23,400 |
| 16 Nov 2023 | USD | 24.23 | 24.41 | 23.94 | 23.99 | 23.99 | -1.252 (-4.96%) | 28,900 |
