| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 24.23 | 24.41 | 23.94 | 23.99 | 23.99 | -1.252 (-4.96%) | 28,900 |
| 15 Nov 2023 | USD | 25 | 25.36 | 24.9 | 25.242 | 25.242 | +0.539 (+2.18%) | 24,900 |
| 14 Nov 2023 | USD | 24.21 | 24.703 | 24.2 | 24.703 | 24.703 | +0.883 (+3.71%) | 12,900 |
| 13 Nov 2023 | USD | 23.6 | 24.11 | 23.6 | 23.82 | 23.82 | +0.19 (+0.80%) | 12,500 |
| 10 Nov 2023 | USD | 23.79 | 23.79 | 23.44 | 23.63 | 23.63 | -0.494 (-2.05%) | 2,100 |
| 9 Nov 2023 | USD | 24.42 | 24.42 | 23.94 | 24.124 | 24.124 | -0.306 (-1.25%) | 10,400 |
| 8 Nov 2023 | USD | 24.39 | 24.43 | 24.27 | 24.43 | 24.43 | -0.182 (-0.74%) | 1,100 |
| 7 Nov 2023 | USD | 24.59 | 24.65 | 24.31 | 24.612 | 24.612 | -0.067 (-0.27%) | 7,000 |
| 6 Nov 2023 | USD | 24.95 | 24.95 | 24.49 | 24.679 | 24.679 | +0.264 (+1.08%) | 6,400 |
| 3 Nov 2023 | USD | 24.13 | 24.46 | 24.13 | 24.415 | 24.415 | +0.675 (+2.84%) | 12,800 |
| 2 Nov 2023 | USD | 23.51 | 23.74 | 23.44 | 23.74 | 23.74 | +0.35 (+1.50%) | 5,000 |
| 1 Nov 2023 | USD | 23.12 | 23.418 | 23.05 | 23.39 | 23.39 | +0.05 (+0.21%) | 22,000 |
| 31 Oct 2023 | USD | 23.4 | 23.46 | 23 | 23.34 | 23.34 | -0.66 (-2.75%) | 14,900 |
| 30 Oct 2023 | USD | 24 | 24.1 | 23.73 | 24 | 24 | +0.385 (+1.63%) | 45,700 |
| 27 Oct 2023 | USD | 23.75 | 23.75 | 23.5 | 23.615 | 23.615 | +0.365 (+1.57%) | 5,200 |
| 26 Oct 2023 | USD | 22.96 | 23.322 | 22.91 | 23.25 | 23.25 | +0.2 (+0.87%) | 12,700 |
| 25 Oct 2023 | USD | 23.15 | 23.4 | 23.05 | 23.05 | 23.05 | -0.67 (-2.82%) | 37,600 |
| 24 Oct 2023 | USD | 23.2 | 23.8 | 23.2 | 23.72 | 23.72 | +0.528 (+2.28%) | 23,200 |
| 23 Oct 2023 | USD | 23.07 | 23.237 | 23.04 | 23.192 | 23.192 | +0.04 (+0.17%) | 2,500 |
| 20 Oct 2023 | USD | 23.15 | 23.31 | 23.05 | 23.152 | 23.152 | -0.27 (-1.15%) | 22,700 |
| 19 Oct 2023 | USD | 23.55 | 23.67 | 23.283 | 23.422 | 23.422 | -0.438 (-1.84%) | 10,300 |
| 18 Oct 2023 | USD | 24.05 | 24.05 | 23.7 | 23.86 | 23.86 | -0.33 (-1.36%) | 2,200 |
| 17 Oct 2023 | USD | 24.21 | 24.34 | 24.1 | 24.19 | 24.19 | +0.01 (+0.04%) | 4,900 |
| 16 Oct 2023 | USD | 24.03 | 24.2 | 23.8 | 24.18 | 24.18 | -0.33 (-1.35%) | 9,500 |
| 13 Oct 2023 | USD | 24.36 | 24.54 | 24.298 | 24.51 | 24.51 | -0.008 (-0.03%) | 3,100 |
| 12 Oct 2023 | USD | 24.94 | 24.94 | 24.42 | 24.518 | 24.518 | -0.392 (-1.57%) | 15,300 |
| 11 Oct 2023 | USD | 24.83 | 24.99 | 24.83 | 24.91 | 24.91 | +0.44 (+1.80%) | 3,000 |
| 10 Oct 2023 | USD | 24.22 | 24.72 | 24.22 | 24.47 | 24.47 | +0.257 (+1.06%) | 10,700 |
| 9 Oct 2023 | USD | 24.092 | 24.22 | 24.08 | 24.213 | 24.213 | -0.507 (-2.05%) | 1,200 |
| 6 Oct 2023 | USD | 24.38 | 24.79 | 24.35 | 24.72 | 24.72 | +0.51 (+2.11%) | 6,400 |
