| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 24.15 | 24.35 | 24.11 | 24.21 | 24.21 | +0.23 (+0.96%) | 17,600 |
| 4 Oct 2023 | USD | 24.06 | 24.11 | 23.94 | 23.98 | 23.98 | -0.37 (-1.52%) | 5,900 |
| 3 Oct 2023 | USD | 24.3 | 24.429 | 24.22 | 24.35 | 24.35 | -0.422 (-1.70%) | 5,500 |
| 2 Oct 2023 | USD | 24.866 | 24.866 | 24.67 | 24.772 | 24.772 | -0.128 (-0.51%) | 4,700 |
| 29 Sep 2023 | USD | 25.04 | 25.64 | 24.73 | 24.9 | 24.9 | +0.241 (+0.98%) | 13,800 |
| 28 Sep 2023 | USD | 24.4 | 24.675 | 24.4 | 24.659 | 24.659 | +0.214 (+0.88%) | 1,500 |
| 27 Sep 2023 | USD | 24.52 | 24.62 | 24.32 | 24.445 | 24.445 | +0.184 (+0.76%) | 2,100 |
| 26 Sep 2023 | USD | 24.26 | 24.32 | 24.26 | 24.261 | 24.261 | -0.479 (-1.94%) | 1,200 |
| 25 Sep 2023 | USD | 24.49 | 24.772 | 24.41 | 24.74 | 24.74 | -0.26 (-1.04%) | 15,900 |
| 22 Sep 2023 | USD | 25.18 | 25.3 | 24.95 | 25 | 25 | +0.49 (+2.00%) | 16,900 |
| 21 Sep 2023 | USD | 24.48 | 24.55 | 24.43 | 24.51 | 24.51 | -0.614 (-2.44%) | 4,800 |
| 20 Sep 2023 | USD | 25.22 | 25.355 | 25 | 25.124 | 25.124 | -0.099 (-0.39%) | 4,900 |
| 19 Sep 2023 | USD | 25.48 | 25.48 | 25.131 | 25.223 | 25.223 | -0.462 (-1.80%) | 6,200 |
| 18 Sep 2023 | USD | 25.66 | 25.86 | 25.53 | 25.685 | 25.685 | -0.04 (-0.16%) | 9,900 |
| 15 Sep 2023 | USD | 25.805 | 25.805 | 25.72 | 25.725 | 25.725 | -0.225 (-0.87%) | 1,500 |
| 14 Sep 2023 | USD | 26.18 | 26.18 | 25.828 | 25.95 | 25.95 | -0.23 (-0.88%) | 3,300 |
| 13 Sep 2023 | USD | 26.1 | 26.18 | 25.91 | 26.18 | 26.18 | -0.34 (-1.28%) | 3,000 |
| 12 Sep 2023 | USD | 26.18 | 26.56 | 26.18 | 26.52 | 26.52 | +0.43 (+1.65%) | 38,800 |
| 11 Sep 2023 | USD | 25.99 | 26.444 | 25.99 | 26.09 | 26.09 | +0.31 (+1.20%) | 11,200 |
| 8 Sep 2023 | USD | 25.65 | 25.81 | 25.61 | 25.78 | 25.78 | -0.14 (-0.54%) | 34,100 |
| 7 Sep 2023 | USD | 25.86 | 26.1 | 25.78 | 25.92 | 25.92 | -0.772 (-2.89%) | 4,300 |
| 6 Sep 2023 | USD | 26.64 | 26.87 | 26.51 | 26.692 | 26.692 | -0.028 (-0.10%) | 2,900 |
| 5 Sep 2023 | USD | 26.75 | 27.04 | 26.653 | 26.72 | 26.72 | -0.487 (-1.79%) | 4,500 |
| 1 Sep 2023 | USD | 27.05 | 27.36 | 26.96 | 27.207 | 27.207 | +0.697 (+2.63%) | 9,100 |
| 31 Aug 2023 | USD | 26.71 | 26.71 | 26.51 | 26.51 | 26.51 | -0.392 (-1.46%) | 10,800 |
| 30 Aug 2023 | USD | 26.69 | 27.04 | 26.69 | 26.902 | 26.902 | -0.274 (-1.01%) | 4,700 |
| 29 Aug 2023 | USD | 26.52 | 27.19 | 26.51 | 27.176 | 27.176 | +0.997 (+3.81%) | 9,000 |
| 28 Aug 2023 | USD | 26.16 | 26.2 | 25.829 | 26.179 | 26.179 | +0.314 (+1.21%) | 8,900 |
| 25 Aug 2023 | USD | 25.561 | 25.986 | 25.48 | 25.865 | 25.865 | +0.073 (+0.28%) | 30,300 |
| 24 Aug 2023 | USD | 25.78 | 26.5 | 25.78 | 25.792 | 25.792 | +0.132 (+0.51%) | 5,200 |
