| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.5 (-9.35%) | 305 |
| 31 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 16.145 | 16.145 | 16.04 | 16.04 | 16.04 | -0.14 (-0.87%) | 1,196 |
| 10 May 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +1.12 (+7.44%) | 1,158 |
| 9 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.213 (+1.44%) | 147 |
| 25 Apr 2023 | USD | 14.8467 | 14.8467 | 14.8467 | 14.8467 | 14.8467 | -0.697 (-4.49%) | 335 |
| 24 Apr 2023 | USD | 15.544 | 15.544 | 15.544 | 15.544 | 15.544 | -0.036 (-0.23%) | 101 |
| 21 Apr 2023 | USD | 15.22 | 15.58 | 15.22 | 15.58 | 15.58 | +0.2 (+1.30%) | 296 |
| 20 Apr 2023 | USD | 15.85 | 15.85 | 15.38 | 15.38 | 15.38 | -0.225 (-1.44%) | 1,864 |
