Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 11.78 | 11.81 | 11.78 | 11.81 | 11.81 | +0.234 (+2.02%) | 289 |
16 May 2024 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | -0.174 (-1.48%) | 124 |
15 May 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.28 (+2.44%) | 1,069 |
14 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.19 (-1.63%) | 281 |
8 May 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11.49 | 11.66 | 11.49 | 11.66 | 11.66 | +0.38 (+3.37%) | 982 |
3 May 2024 | USD | 11.58 | 11.58 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 1,154 |
2 May 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62 (-5.26%) | 109 |
1 May 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 11 |
30 Apr 2024 | USD | 11.46 | 11.78 | 11.46 | 11.78 | 11.78 | +0.3 (+2.61%) | 3,008 |
29 Apr 2024 | USD | 11.415 | 11.69 | 11.2825 | 11.48 | 11.48 | -0.465 (-3.89%) | 17,537 |
26 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.075 (+0.63%) | 272 |
16 Apr 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.557 (-4.49%) | 192 |
12 Apr 2024 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | +0.757 (+6.49%) | 499 |