| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 15.85 | 15.85 | 15.38 | 15.38 | 15.38 | -0.225 (-1.44%) | 1,864 |
| 19 Apr 2023 | USD | 15.4525 | 15.605 | 15.4525 | 15.605 | 15.605 | -0.205 (-1.30%) | 492 |
| 18 Apr 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.7 (-4.24%) | 493 |
| 14 Apr 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.32 (+1.98%) | 268 |
| 13 Apr 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.11 (-0.67%) | 117 |
| 12 Apr 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 149 |
| 11 Apr 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1.459 (+9.83%) | 251 |
| 10 Apr 2023 | USD | 14.841 | 14.841 | 14.841 | 14.841 | 14.841 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 14.841 | 14.841 | 14.841 | 14.841 | 14.841 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 14.841 | 14.841 | 14.841 | 14.841 | 14.841 | -0.804 (-5.14%) | 192 |
| 4 Apr 2023 | USD | 15.645 | 15.645 | 15.645 | 15.645 | 15.645 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 15.645 | 15.645 | 15.645 | 15.645 | 15.645 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 15.645 | 15.645 | 15.645 | 15.645 | 15.645 | +0.02 (+0.13%) | 210 |
| 30 Mar 2023 | USD | 15.6 | 16.09 | 15.6 | 15.625 | 15.625 | +0.105 (+0.68%) | 2,249 |
| 29 Mar 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 95 |
| 28 Mar 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.1 (-0.64%) | 166 |
| 27 Mar 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.15 (-0.95%) | 244 |
| 24 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.177 (+1.14%) | 487 |
| 21 Mar 2023 | USD | 15.37 | 15.5925 | 15.37 | 15.5925 | 15.5925 | +0.333 (+2.18%) | 777 |
| 20 Mar 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 104 |
| 15 Mar 2023 | USD | 15.94 | 16 | 15.24 | 15.24 | 15.24 | -0.555 (-3.51%) | 956 |
| 14 Mar 2023 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 15.795 | +0.058 (+0.37%) | 376 |
| 13 Mar 2023 | USD | 15.65 | 15.7375 | 15.65 | 15.7375 | 15.7375 | -0.263 (-1.64%) | 618 |
| 10 Mar 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.245 (-1.51%) | 340 |
| 9 Mar 2023 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
