| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | +0.225 (+1.40%) | 341 |
| 6 Mar 2023 | USD | 16.1 | 16.1 | 16.02 | 16.02 | 16.02 | -0.195 (-1.20%) | 355 |
| 3 Mar 2023 | USD | 16.215 | 16.215 | 16.215 | 16.215 | 16.215 | -0.295 (-1.79%) | 535 |
| 2 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 16.52 | 16.52 | 16.51 | 16.51 | 16.51 | +0.021 (+0.13%) | 200 |
| 28 Feb 2023 | USD | 16.4887 | 16.4887 | 16.4887 | 16.4887 | 16.4887 | -0.359 (-2.13%) | 964 |
| 27 Feb 2023 | USD | 16.8475 | 16.8475 | 16.8475 | 16.8475 | 16.8475 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 16.8475 | 16.8475 | 16.8475 | 16.8475 | 16.8475 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 16.8475 | 16.8475 | 16.8475 | 16.8475 | 16.8475 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 16.8475 | 16.8475 | 16.8475 | 16.8475 | 16.8475 | -0.138 (-0.81%) | 212 |
| 21 Feb 2023 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | +0.125 (+0.74%) | 171 |
| 17 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 135 |
| 13 Feb 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.52 (+3.12%) | 326 |
| 9 Feb 2023 | USD | 17.13 | 17.13 | 16.68 | 16.68 | 16.68 | -0.495 (-2.88%) | 295 |
| 8 Feb 2023 | USD | 16.9 | 17.175 | 16.9 | 17.175 | 17.175 | +0.215 (+1.27%) | 388 |
| 7 Feb 2023 | USD | 16.9601 | 16.9601 | 16.9601 | 16.9601 | 16.9601 | -0.492 (-2.82%) | 274 |
| 6 Feb 2023 | USD | 17.452 | 17.452 | 17.452 | 17.452 | 17.452 | -0.443 (-2.48%) | 530 |
| 3 Feb 2023 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.795 (+4.65%) | 269 |
| 1 Feb 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 284 |
| 25 Jan 2023 | USD | 17.0301 | 17.0301 | 17.0301 | 17.0301 | 17.0301 | -0.11 (-0.64%) | 201 |
