| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 17.0301 | 17.0301 | 17.0301 | 17.0301 | 17.0301 | -0.11 (-0.64%) | 201 |
| 24 Jan 2023 | USD | 17.1401 | 17.1401 | 17.1401 | 17.1401 | 17.1401 | 0.0 (0.0%) | 199 |
| 23 Jan 2023 | USD | 17.575 | 17.575 | 17.1401 | 17.1401 | 17.1401 | -0.04 (-0.23%) | 390 |
| 20 Jan 2023 | USD | 17.43 | 17.43 | 17.1801 | 17.1801 | 17.1801 | -0.527 (-2.98%) | 761 |
| 19 Jan 2023 | USD | 17.7072 | 17.7072 | 17.7072 | 17.7072 | 17.7072 | +0.517 (+3.01%) | 961 |
| 18 Jan 2023 | USD | 17.1901 | 17.1901 | 17.1901 | 17.1901 | 17.1901 | -0.595 (-3.34%) | 542 |
| 17 Jan 2023 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | +0.595 (+3.46%) | 318 |
| 13 Jan 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.3 (-1.72%) | 446 |
| 11 Jan 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.37 (+2.16%) | 299 |
| 10 Jan 2023 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | -0.35 (-2.01%) | 477 |
| 9 Jan 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +1.05 (+6.39%) | 404 |
| 6 Jan 2023 | USD | 16.815 | 16.815 | 16.4201 | 16.4201 | 16.4201 | -0.46 (-2.72%) | 445 |
| 5 Jan 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.185 (+1.11%) | 214 |
| 4 Jan 2023 | USD | 16.6953 | 16.6953 | 16.6953 | 16.6953 | 16.6953 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 16.6953 | 16.6953 | 16.6953 | 16.6953 | 16.6953 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 16.6953 | 16.6953 | 16.6953 | 16.6953 | 16.6953 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 16.8225 | 16.8225 | 16.53 | 16.6953 | 16.6953 | -0.205 (-1.21%) | 649 |
| 28 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 17.2 | 17.2 | 16.9 | 16.9 | 16.9 | +0.637 (+3.92%) | 7,053 |
| 22 Dec 2022 | USD | 16.2625 | 16.2625 | 16.2625 | 16.2625 | 16.2625 | -0.378 (-2.27%) | 213 |
| 21 Dec 2022 | USD | 16.63 | 16.64 | 16.38 | 16.64 | 16.64 | +0.76 (+4.79%) | 1,648 |
| 20 Dec 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87 (-5.19%) | 736 |
| 16 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 276 |
| 14 Dec 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 476 |
| 13 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 17.225 | 17.7 | 17.225 | 17.7 | 17.7 | +0.92 (+5.48%) | 939 |
