| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 17.115 | 17.115 | 16.78 | 16.78 | 16.78 | -0.35 (-2.04%) | 568 |
| 8 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.725 (+4.42%) | 286 |
| 7 Dec 2022 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | -0.4 (-2.38%) | 177 |
| 6 Dec 2022 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | 0.0 (0.0%) | 134 |
| 2 Dec 2022 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | +0.835 (+5.23%) | 134 |
| 1 Dec 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 353 |
| 30 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 37 |
| 29 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.18 (-1.11%) | 144 |
| 28 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 8 |
| 25 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 50 |
| 23 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.18 (+1.13%) | 310 |
| 22 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.4 (-2.44%) | 163 |
| 15 Nov 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.51 (+3.22%) | 209 |
| 11 Nov 2022 | USD | 16.2824 | 16.5 | 15.86 | 15.86 | 15.86 | -0.3 (-1.86%) | 904 |
| 10 Nov 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.49 (+3.13%) | 103 |
| 7 Nov 2022 | USD | 15.67 | 15.67 | 15.385 | 15.67 | 15.67 | -0.115 (-0.73%) | 667 |
| 4 Nov 2022 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | +0.585 (+3.85%) | 186 |
| 3 Nov 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.175 (-1.14%) | 131 |
| 2 Nov 2022 | USD | 15.9 | 15.9 | 15.375 | 15.375 | 15.375 | +0.14 (+0.92%) | 3,608 |
| 1 Nov 2022 | USD | 14.76 | 15.235 | 14.76 | 15.235 | 15.235 | +0.25 (+1.67%) | 580 |
| 31 Oct 2022 | USD | 14.985 | 14.985 | 14.985 | 14.985 | 14.985 | -0.095 (-0.63%) | 183 |
| 28 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
