| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.51 (+3.50%) | 134 |
| 26 Oct 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.52 (-3.45%) | 280 |
| 25 Oct 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.455 (+3.11%) | 412 |
| 24 Oct 2022 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 14.38 | 14.635 | 14.38 | 14.635 | 14.635 | -0.275 (-1.84%) | 511 |
| 19 Oct 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.64 (+4.48%) | 435 |
| 17 Oct 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 14.52 | 14.52 | 14.27 | 14.27 | 14.27 | -0.241 (-1.66%) | 316 |
| 13 Oct 2022 | USD | 14.5108 | 14.5108 | 14.5108 | 14.5108 | 14.5108 | +0.491 (+3.50%) | 325 |
| 12 Oct 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.47 (-3.24%) | 538 |
| 11 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.269 (+1.89%) | 106 |
| 10 Oct 2022 | USD | 14.2208 | 14.2208 | 14.2208 | 14.2208 | 14.2208 | -0.969 (-6.38%) | 401 |
| 7 Oct 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.215 (-1.40%) | 137 |
| 6 Oct 2022 | USD | 14.88 | 15.405 | 14.88 | 15.405 | 15.405 | +0.22 (+1.45%) | 312 |
| 5 Oct 2022 | USD | 15.185 | 15.185 | 15.185 | 15.185 | 15.185 | +0.015 (+0.10%) | 283 |
| 4 Oct 2022 | USD | 15.19 | 15.19 | 15.17 | 15.17 | 15.17 | +0.58 (+3.98%) | 276 |
| 3 Oct 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 7 |
| 30 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 5 |
| 29 Sep 2022 | USD | 15.63 | 15.63 | 14.59 | 14.59 | 14.59 | -0.588 (-3.87%) | 657 |
| 28 Sep 2022 | USD | 15.1775 | 15.1775 | 15.1775 | 15.1775 | 15.1775 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 15.1775 | 15.1775 | 15.1775 | 15.1775 | 15.1775 | +0.247 (+1.66%) | 135 |
| 26 Sep 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.825 (-5.24%) | 237 |
| 23 Sep 2022 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | +0.105 (+0.67%) | 293 |
| 22 Sep 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.5 (-3.10%) | 144 |
| 21 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 16.465 | 16.465 | 16.15 | 16.15 | 16.15 | -0.7 (-4.15%) | 672 |
| 19 Sep 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.925 (+5.81%) | 2,798 |
