| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.84 (-5.01%) | 218 |
| 15 Sep 2022 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 16.765 | 16.765 | 16.765 | 16.765 | 16.765 | -0.595 (-3.43%) | 398 |
| 12 Sep 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.76 (+4.58%) | 321 |
| 9 Sep 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.215 (+1.31%) | 235 |
| 8 Sep 2022 | USD | 15.99 | 16.385 | 15.99 | 16.385 | 16.385 | +0.365 (+2.28%) | 501 |
| 7 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 163 |
| 2 Sep 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 16.47 | 16.47 | 15.91 | 15.91 | 15.91 | -0.285 (-1.76%) | 788 |
| 30 Aug 2022 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 16.195 | 16.195 | 16.195 | 16.195 | 16.195 | -0.085 (-0.52%) | 207 |
| 26 Aug 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.09 (+0.56%) | 256 |
| 25 Aug 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.47 (+2.99%) | 486 |
| 24 Aug 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 16.28 | 16.28 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 536 |
| 22 Aug 2022 | USD | 16.165 | 16.165 | 15.61 | 15.61 | 15.61 | -1.09 (-6.53%) | 700 |
| 19 Aug 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.56 (+3.47%) | 509 |
| 17 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.565 (-3.38%) | 1,222 |
| 11 Aug 2022 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | +0.015 (+0.09%) | 130 |
| 10 Aug 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +1.01 (+6.44%) | 364 |
| 8 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
