Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.175 (-1.14%) | 131 |
2 Nov 2022 | USD | 15.9 | 15.9 | 15.375 | 15.375 | 15.375 | +0.14 (+0.92%) | 3,608 |
1 Nov 2022 | USD | 14.76 | 15.235 | 14.76 | 15.235 | 15.235 | +0.25 (+1.67%) | 580 |
31 Oct 2022 | USD | 14.985 | 14.985 | 14.985 | 14.985 | 14.985 | -0.095 (-0.63%) | 183 |
28 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.51 (+3.50%) | 134 |
26 Oct 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.52 (-3.45%) | 280 |
25 Oct 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.455 (+3.11%) | 412 |
24 Oct 2022 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 14.38 | 14.635 | 14.38 | 14.635 | 14.635 | -0.275 (-1.84%) | 511 |
19 Oct 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.64 (+4.48%) | 435 |
17 Oct 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 14.52 | 14.52 | 14.27 | 14.27 | 14.27 | -0.241 (-1.66%) | 316 |
13 Oct 2022 | USD | 14.5108 | 14.5108 | 14.5108 | 14.5108 | 14.5108 | +0.491 (+3.50%) | 325 |
12 Oct 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.47 (-3.24%) | 538 |
11 Oct 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.269 (+1.89%) | 106 |
10 Oct 2022 | USD | 14.2208 | 14.2208 | 14.2208 | 14.2208 | 14.2208 | -0.969 (-6.38%) | 401 |
7 Oct 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.215 (-1.40%) | 137 |
6 Oct 2022 | USD | 14.88 | 15.405 | 14.88 | 15.405 | 15.405 | +0.22 (+1.45%) | 312 |
5 Oct 2022 | USD | 15.185 | 15.185 | 15.185 | 15.185 | 15.185 | +0.015 (+0.10%) | 283 |
4 Oct 2022 | USD | 15.19 | 15.19 | 15.17 | 15.17 | 15.17 | +0.58 (+3.98%) | 276 |
3 Oct 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 7 |
30 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 5 |
29 Sep 2022 | USD | 15.63 | 15.63 | 14.59 | 14.59 | 14.59 | -0.588 (-3.87%) | 657 |
28 Sep 2022 | USD | 15.1775 | 15.1775 | 15.1775 | 15.1775 | 15.1775 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 15.1775 | 15.1775 | 15.1775 | 15.1775 | 15.1775 | +0.247 (+1.66%) | 135 |
26 Sep 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.825 (-5.24%) | 237 |
23 Sep 2022 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | +0.105 (+0.67%) | 293 |