Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +1.01 (+6.44%) | 364 |
8 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.245 (-1.54%) | 196 |
3 Aug 2022 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.66 (+4.32%) | 538 |
1 Aug 2022 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | 0.0 (0.0%) | 24 |
25 Jul 2022 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 15.265 | 15.265 | 15.265 | 15.265 | 15.265 | +0.265 (+1.77%) | 361 |
21 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.185 (+1.25%) | 0 |
18 Jul 2022 | USD | 14.8153 | 14.8153 | 14.8153 | 14.8153 | 14.8153 | +0.555 (+3.89%) | 212 |
15 Jul 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.47 (-3.19%) | 257 |
14 Jul 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.62 (-4.04%) | 434 |
13 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 9 |
11 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 66 |
8 Jul 2022 | USD | 14.82 | 15.35 | 14.82 | 15.35 | 15.35 | +0.23 (+1.52%) | 327 |
7 Jul 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.375 (-8.34%) | 211 |
5 Jul 2022 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 2 |
29 Jun 2022 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.685 (+4.33%) | 750 |