Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 11.58 | 11.58 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 1,154 |
2 May 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62 (-5.26%) | 109 |
1 May 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 11 |
30 Apr 2024 | USD | 11.46 | 11.78 | 11.46 | 11.78 | 11.78 | +0.3 (+2.61%) | 3,008 |
29 Apr 2024 | USD | 11.415 | 11.69 | 11.2825 | 11.48 | 11.48 | -0.465 (-3.89%) | 17,537 |
26 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.075 (+0.63%) | 272 |
16 Apr 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.557 (-4.49%) | 192 |
12 Apr 2024 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | +0.757 (+6.49%) | 499 |
9 Apr 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.36 | 12.36 | 11.67 | 11.67 | 11.67 | -1.1 (-8.61%) | 6,900 |
5 Apr 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 1 |
4 Apr 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.5 (+4.07%) | 411 |
3 Apr 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.27 (-2.15%) | 112 |
2 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 92 |
1 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.385 (+3.17%) | 372 |
28 Mar 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |