| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.6 (-3.61%) | 306 |
| 11 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 15 |
| 10 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.12 (+0.73%) | 279 |
| 9 May 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.175 (-1.05%) | 205 |
| 6 May 2022 | USD | 16.715 | 16.715 | 16.695 | 16.695 | 16.695 | +0.06 (+0.36%) | 298 |
| 5 May 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 16.635 | 16.635 | 16.635 | 16.635 | 16.635 | -0.205 (-1.22%) | 682 |
| 2 May 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.185 (+1.11%) | 143 |
| 29 Apr 2022 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | -0.595 (-3.45%) | 478 |
| 26 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2 |
| 25 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.035 (+0.20%) | 201 |
| 22 Apr 2022 | USD | 17.215 | 17.215 | 17.215 | 17.215 | 17.215 | -0.585 (-3.29%) | 142 |
| 21 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 116 |
| 20 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 72 |
| 19 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 71 |
| 18 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.474 (+2.74%) | 229 |
| 14 Apr 2022 | USD | 17.326 | 17.326 | 17.326 | 17.326 | 17.326 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 17.326 | 17.326 | 17.326 | 17.326 | 17.326 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 17.326 | 17.326 | 17.326 | 17.326 | 17.326 | -0.914 (-5.01%) | 180 |
| 11 Apr 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 9 |
| 5 Apr 2022 | USD | 18.16 | 18.24 | 18.16 | 18.24 | 18.24 | +0.64 (+3.64%) | 517 |
| 4 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
