| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 98 |
| 24 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 68 |
| 22 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.68 (-3.72%) | 305 |
| 21 Mar 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 271 |
| 18 Mar 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.705 (-3.71%) | 130 |
| 17 Mar 2022 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | -0.155 (-0.81%) | 115 |
| 16 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 3 |
| 15 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 1 |
| 14 Mar 2022 | USD | 18.545 | 19.14 | 18.545 | 19.14 | 19.14 | +0.825 (+4.50%) | 3,444 |
| 11 Mar 2022 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 12 |
| 9 Mar 2022 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | -0.405 (-2.16%) | 137 |
| 8 Mar 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.475 (+2.60%) | 177 |
| 7 Mar 2022 | USD | 18.83 | 18.83 | 18.245 | 18.245 | 18.245 | -1.655 (-8.32%) | 354 |
| 4 Mar 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 22 |
| 3 Mar 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.79 (+4.13%) | 142 |
| 2 Mar 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.439 (-2.25%) | 336 |
| 1 Mar 2022 | USD | 19.549 | 19.549 | 19.549 | 19.549 | 19.549 | +0.192 (+0.99%) | 4,738 |
| 28 Feb 2022 | USD | 19.357 | 19.357 | 19.357 | 19.357 | 19.357 | -0.743 (-3.70%) | 1,183 |
| 25 Feb 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 6 |
| 24 Feb 2022 | USD | 19.48 | 20.1 | 19.48 | 20.1 | 20.1 | +0.61 (+3.13%) | 517 |
| 23 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.334 (-1.68%) | 279 |
| 22 Feb 2022 | USD | 19.824 | 19.824 | 19.824 | 19.824 | 19.824 | -0.976 (-4.69%) | 30 |
| 18 Feb 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
