| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.415 (+2.04%) | 169 |
| 15 Feb 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | 0.0 (0.0%) | 65 |
| 11 Feb 2022 | USD | 21.03 | 21.03 | 20.385 | 20.385 | 20.385 | -0.215 (-1.04%) | 258 |
| 10 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.026 (-0.13%) | 237 |
| 9 Feb 2022 | USD | 20.626 | 20.626 | 20.626 | 20.626 | 20.626 | -0.334 (-1.59%) | 822 |
| 8 Feb 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +1.11 (+5.59%) | 264 |
| 7 Feb 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 216 |
| 4 Feb 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 4 |
| 3 Feb 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.735 (+9.58%) | 1,280 |
| 2 Feb 2022 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 17.855 | 18.115 | 17.855 | 18.115 | 18.115 | +0.405 (+2.29%) | 1,277 |
| 31 Jan 2022 | USD | 17.82 | 17.82 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 517 |
| 28 Jan 2022 | USD | 17.455 | 17.74 | 17.455 | 17.74 | 17.74 | +0.175 (+1.00%) | 1,322 |
| 27 Jan 2022 | USD | 17.8 | 17.8 | 17.565 | 17.565 | 17.565 | -0.325 (-1.82%) | 695 |
| 26 Jan 2022 | USD | 18.11 | 18.11 | 17.45 | 17.89 | 17.89 | +0.105 (+0.59%) | 1,763 |
| 25 Jan 2022 | USD | 17.589 | 17.94 | 17.55 | 17.785 | 17.785 | +0.135 (+0.76%) | 3,494 |
| 24 Jan 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.27 (-6.71%) | 181 |
| 21 Jan 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 13 |
| 20 Jan 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 13 |
| 19 Jan 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +1.036 (+5.79%) | 66 |
| 18 Jan 2022 | USD | 17.884 | 17.884 | 17.884 | 17.884 | 17.884 | -1.036 (-5.48%) | 1 |
| 14 Jan 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.174 (+0.93%) | 361 |
| 13 Jan 2022 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | +0.551 (+3.03%) | 740 |
| 12 Jan 2022 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | +0.105 (+0.58%) | 1,691 |
| 10 Jan 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 17.85 | 18.45 | 17.85 | 18.09 | 18.09 | +0.195 (+1.09%) | 728 |
| 6 Jan 2022 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | 0.0 (0.0%) | 0 |
