| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.52 (+2.99%) | 725 |
| 28 Dec 2021 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.176 (+1.02%) | 20 |
| 27 Dec 2021 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | +0.089 (+0.52%) | 265 |
| 23 Dec 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.325 (+1.94%) | 1,054 |
| 22 Dec 2021 | USD | 16.785 | 16.785 | 16.785 | 16.785 | 16.785 | -0.34 (-1.99%) | 261 |
| 21 Dec 2021 | USD | 17.37 | 17.53 | 16.83 | 17.125 | 17.125 | +0.085 (+0.50%) | 2,658 |
| 20 Dec 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 17.09 | 17.09 | 16.34 | 17.04 | 17.04 | -0.039 (-0.23%) | 713 |
| 14 Dec 2021 | USD | 17.079 | 17.079 | 17.079 | 17.079 | 17.079 | +0.02 (+0.12%) | 3 |
| 13 Dec 2021 | USD | 17.059 | 17.059 | 17.059 | 17.059 | 17.059 | +0.409 (+2.46%) | 10 |
| 10 Dec 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.75 (-4.31%) | 468 |
| 9 Dec 2021 | USD | 16.86 | 17.4 | 16.86 | 17.4 | 17.4 | +0.09 (+0.52%) | 403 |
| 8 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.82 (+4.97%) | 500 |
| 7 Dec 2021 | USD | 16.07 | 16.49 | 16.07 | 16.49 | 16.49 | -0.01 (-0.06%) | 1,037 |
| 6 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 175 |
| 3 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.723 (+4.55%) | 0 |
| 30 Nov 2021 | USD | 15.877 | 15.877 | 15.877 | 15.877 | 15.877 | -0.24 (-1.49%) | 1 |
| 29 Nov 2021 | USD | 16.117 | 16.117 | 16.117 | 16.117 | 16.117 | -1.813 (-10.11%) | 120 |
| 26 Nov 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.77 (+4.49%) | 302 |
| 23 Nov 2021 | USD | 17.49 | 17.49 | 16.96 | 17.16 | 17.16 | -1.5 (-8.04%) | 832 |
| 22 Nov 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
