| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 17.51 | 18.66 | 17.51 | 18.66 | 18.66 | +0.467 (+2.57%) | 749 |
| 17 Nov 2021 | USD | 18.193 | 18.193 | 18.193 | 18.193 | 18.193 | -0.167 (-0.91%) | 5 |
| 16 Nov 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.735 (+4.17%) | 356 |
| 15 Nov 2021 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.18 (+1.03%) | 205 |
| 12 Nov 2021 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | +0.545 (+3.22%) | 140 |
| 10 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.775 (-4.38%) | 138 |
| 9 Nov 2021 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | +0.885 (+5.27%) | 977 |
| 5 Nov 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.07 (-0.42%) | 419 |
| 4 Nov 2021 | USD | 17.235 | 17.61 | 16.86 | 16.86 | 16.86 | -0.46 (-2.66%) | 540 |
| 3 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 462 |
| 2 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 362 |
| 29 Oct 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 445 |
| 28 Oct 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23 (-1.31%) | 330 |
| 25 Oct 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 17.15 | 17.57 | 17.15 | 17.57 | 17.57 | +1.085 (+6.58%) | 330 |
| 20 Oct 2021 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | -0.31 (-1.85%) | 161 |
| 15 Oct 2021 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | +0.39 (+2.38%) | 129 |
| 12 Oct 2021 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | 0.0 (0.0%) | 0 |
