Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | +0.455 (+2.85%) | 608 |
5 Oct 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.41 (-2.51%) | 312 |
4 Oct 2021 | USD | 16.1 | 16.36 | 16.1 | 16.36 | 16.36 | -0.12 (-0.73%) | 356 |
1 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.465 (-8.16%) | 212 |
30 Sep 2021 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | -1.055 (-5.55%) | 327 |
23 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.415 (-2.14%) | 223 |
10 Sep 2021 | USD | 19.415 | 19.415 | 19.415 | 19.415 | 19.415 | -0.71 (-3.53%) | 196 |
9 Sep 2021 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.325 (+1.64%) | 176 |
3 Sep 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 217 |