Krungthai Card Public Company Recent Share Price (USX:KGTHY)

USX:KGTHY - Krungthai Card PCL Krungthai Card Public Company
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	23.91	23.91	23.91	23.91	23.91	0.0 (0.0%)	0
25 May 2021	USD	23.91	23.91	23.91	23.91	23.91	0.0 (0.0%)	0
24 May 2021	USD	23.91	23.91	23.91	23.91	23.91	+1.71 (+7.70%)	305
21 May 2021	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
20 May 2021	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
19 May 2021	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
18 May 2021	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
17 May 2021	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
14 May 2021	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
13 May 2021	USD	22.2	22.2	22.2	22.2	22.2	-0.28 (-1.25%)	317
12 May 2021	USD	22.69	22.69	22.48	22.48	22.48	-1.52 (-6.33%)	337
11 May 2021	USD	24	24	24	24	24	0.0 (0.0%)	0
10 May 2021	USD	24	24	24	24	24	0.0 (0.0%)	0
7 May 2021	USD	24	24	24	24	24	-0.29 (-1.19%)	193
6 May 2021	USD	24.29	24.29	24.29	24.29	24.29	0.0 (0.0%)	0
5 May 2021	USD	24.29	24.29	24.29	24.29	24.29	0.0 (0.0%)	0
4 May 2021	USD	24.29	24.29	24.29	24.29	24.29	-0.71 (-2.84%)	347
3 May 2021	USD	25	25	25	25	25	+0.5 (+2.04%)	294
30 Apr 2021	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
29 Apr 2021	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
28 Apr 2021	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
27 Apr 2021	USD	24.5	24.5	24.5	24.5	24.5	-0.06 (-0.24%)	142
26 Apr 2021	USD	24	24.56	24	24.56	24.56	-0.29 (-1.17%)	382
23 Apr 2021	USD	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	0
22 Apr 2021	USD	24.86	25.345	24.85	24.85	24.85	-0.32 (-1.27%)	1,245
21 Apr 2021	USD	25.17	25.17	25.17	25.17	25.17	0.0 (0.0%)	0
20 Apr 2021	USD	25.17	25.17	25.17	25.17	25.17	+1.275 (+5.34%)	173
19 Apr 2021	USD	23.895	23.895	23.895	23.895	23.895	0.0 (0.0%)	0
16 Apr 2021	USD	23.895	23.895	23.895	23.895	23.895	-1.095 (-4.38%)	192
15 Apr 2021	USD	24.99	24.99	24.99	24.99	24.99	0.0 (0.0%)	0

Unicorn Response |