| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 489 |
| 7 Apr 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.23 (-0.91%) | 202 |
| 6 Apr 2021 | USD | 25.135 | 25.21 | 25.135 | 25.21 | 25.21 | -0.7 (-2.70%) | 529 |
| 5 Apr 2021 | USD | 25.41 | 25.91 | 25.41 | 25.91 | 25.91 | -0.095 (-0.37%) | 438 |
| 1 Apr 2021 | USD | 25.2 | 26.005 | 25.2 | 26.005 | 26.005 | +0.76 (+3.01%) | 9,131 |
| 31 Mar 2021 | USD | 24.617 | 25.245 | 24.46 | 25.245 | 25.245 | -0.445 (-1.73%) | 12,703 |
| 30 Mar 2021 | USD | 26.25 | 26.25 | 25.69 | 25.69 | 25.69 | +0.22 (+0.86%) | 2,168 |
| 29 Mar 2021 | USD | 25.37 | 25.47 | 25.37 | 25.47 | 25.47 | +0.64 (+2.58%) | 703 |
| 26 Mar 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32 (-1.27%) | 137 |
| 24 Mar 2021 | USD | 24.82 | 25.15 | 24.82 | 25.15 | 25.15 | +0.08 (+0.32%) | 1,034 |
| 23 Mar 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 497 |
| 22 Mar 2021 | USD | 24.57 | 25.07 | 24.315 | 25.07 | 25.07 | +1.165 (+4.87%) | 540 |
| 19 Mar 2021 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 24.15 | 24.6 | 23.905 | 23.905 | 23.905 | -0.855 (-3.45%) | 1,329 |
| 17 Mar 2021 | USD | 24.26 | 24.76 | 24.26 | 24.76 | 24.76 | +0.685 (+2.85%) | 468 |
| 16 Mar 2021 | USD | 24.075 | 24.82 | 24.075 | 24.075 | 24.075 | -0.005 (-0.02%) | 1,526 |
| 15 Mar 2021 | USD | 23.88 | 24.08 | 23.645 | 24.08 | 24.08 | +0.24 (+1.01%) | 1,070 |
| 12 Mar 2021 | USD | 23.605 | 23.84 | 23.605 | 23.84 | 23.84 | -0.04 (-0.17%) | 605 |
| 11 Mar 2021 | USD | 23.68 | 23.9 | 23.68 | 23.88 | 23.88 | -0.015 (-0.06%) | 1,648 |
| 10 Mar 2021 | USD | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | +1.225 (+5.40%) | 123 |
| 9 Mar 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 22.525 | 22.98 | 22.525 | 22.67 | 22.67 | -0.83 (-3.53%) | 1,497 |
| 5 Mar 2021 | USD | 23.23 | 23.5 | 23.23 | 23.5 | 23.5 | +0.24 (+1.03%) | 845 |
| 4 Mar 2021 | USD | 23.16 | 23.66 | 23.16 | 23.26 | 23.26 | +0.33 (+1.44%) | 616 |
| 3 Mar 2021 | USD | 23.18 | 23.18 | 22.475 | 22.93 | 22.93 | +0.665 (+2.99%) | 694 |
