| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 21.98 | 22.48 | 21.98 | 22.48 | 22.48 | +1.435 (+6.82%) | 240 |
| 26 Feb 2021 | USD | 21.2 | 21.2 | 21.045 | 21.045 | 21.045 | +0.01 (+0.05%) | 1,073 |
| 25 Feb 2021 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | +0.34 (+1.64%) | 161 |
| 22 Feb 2021 | USD | 21.34 | 21.34 | 20.695 | 20.695 | 20.695 | -1.295 (-5.89%) | 1,417 |
| 19 Feb 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.89 (-7.91%) | 559 |
| 16 Feb 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 23.38 | 23.88 | 23.38 | 23.88 | 23.88 | +2.37 (+11.02%) | 256 |
| 11 Feb 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.52 (-2.36%) | 1,003 |
| 4 Feb 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 21.365 | 22.03 | 21.365 | 22.03 | 22.03 | +0.625 (+2.92%) | 948 |
| 2 Feb 2021 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | -0.28 (-1.29%) | 206 |
| 1 Feb 2021 | USD | 21.685 | 21.685 | 21.685 | 21.685 | 21.685 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 21.685 | 21.685 | 21.685 | 21.685 | 21.685 | -0.31 (-1.41%) | 400 |
| 28 Jan 2021 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | -0.355 (-1.59%) | 406 |
| 26 Jan 2021 | USD | 22.53 | 22.53 | 22.171 | 22.35 | 22.35 | -0.265 (-1.17%) | 3,272 |
| 25 Jan 2021 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | -0.625 (-2.69%) | 546 |
| 20 Jan 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.42 (-5.76%) | 103 |
| 19 Jan 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
