| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | 0.0 (0.0%) | 77 |
| 18 Mar 2024 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | -0.525 (-4.14%) | 113 |
| 15 Mar 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.315 (+2.55%) | 300 |
| 14 Mar 2024 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | +0.28 (+2.32%) | 173 |
| 8 Mar 2024 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | -0.445 (-3.55%) | 148 |
| 4 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 22 |
| 29 Feb 2024 | USD | 11.925 | 12.53 | 11.91 | 12.53 | 12.53 | +0.05 (+0.40%) | 680 |
| 28 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.94 (+8.15%) | 188 |
| 27 Feb 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.148 (-1.27%) | 240 |
| 26 Feb 2024 | USD | 11.6884 | 11.6884 | 11.6884 | 11.6884 | 11.6884 | +0.088 (+0.76%) | 284 |
| 23 Feb 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 151 |
| 22 Feb 2024 | USD | 12.155 | 12.155 | 11.6 | 11.6 | 11.6 | -0.55 (-4.53%) | 559 |
| 21 Feb 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.058 (-0.47%) | 328 |
| 20 Feb 2024 | USD | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 12.2075 | +0.228 (+1.90%) | 922 |
| 16 Feb 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.28 (+2.39%) | 613 |
| 13 Feb 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 250 |
| 12 Feb 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.59 (-4.61%) | 200 |
| 8 Feb 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
