| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 25.16 | 25.85 | 24.66 | 24.66 | 24.66 | -1.505 (-5.75%) | 342 |
| 12 Jan 2021 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | +0.655 (+2.57%) | 269 |
| 8 Jan 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +6.845 (+36.67%) | 113 |
| 7 Jan 2021 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | +0.87 (+4.89%) | 397 |
| 17 Dec 2020 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | +1.225 (+7.39%) | 291 |
| 9 Dec 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
