| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 17.065 | 17.065 | 16.57 | 16.57 | 16.57 | +1.92 (+13.11%) | 304 |
| 25 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.455 (+3.21%) | 243 |
| 18 Nov 2020 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | -0.635 (-4.28%) | 132 |
| 13 Nov 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +1.485 (+11.13%) | 366 |
| 12 Nov 2020 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | +0.892 (+7.17%) | 146 |
| 4 Nov 2020 | USD | 12.4525 | 12.4525 | 12.4525 | 12.4525 | 12.4525 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 12.4525 | 12.4525 | 12.4525 | 12.4525 | 12.4525 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 12.4525 | 12.4525 | 12.4525 | 12.4525 | 12.4525 | +0.077 (+0.63%) | 146 |
| 30 Oct 2020 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.17 (+1.39%) | 306 |
| 28 Oct 2020 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.365 (+3.08%) | 183 |
| 23 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.245 (-2.03%) | 969 |
| 16 Oct 2020 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
